Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Tetra Technologies

−2,22%

3,52

−0,08

USD

−2,22%3,52 USD

0 MUSD

472 MUSD

39

T

Teuton Resources Corp.

−7,41%

1,00

−0,08

CAD

−7,41%1,00 CAD

0 MCAD

62 MCAD

24

Teva Pharmaceutical Industries ADR

−2,65%

16,50

−0,45

USD

−2,65%16,50 USD

0 MUSD

19 333 MUSD

6 656

T

−5,63%

0,7077

−0,0422

USD

−5,63%0,7077 USD

0 MUSD

125 MUSD

2

T

Texas Capital Bancshares

−3,25%

65,12

−2,19

USD

−3,25%65,12 USD

0 MUSD

3 110 MUSD

1

T

Texas Capital Bancshares B Pref

−0,53%

20,55

−0,11

USD

−0,53%20,55 USD

0 MUSD

-

-

T

Texas Community Bancshares

-

14,14

-

USD

14,14 USD

0 MUSD

45 MUSD

-

Texas Instruments

−0,01%

198,28

−0,01

USD

−0,01%198,28 USD

0 MUSD

181 039 MUSD

935

T

Texas Pacific Land

−0,81%

793,47

−6,48

USD

−0,81%793,47 USD

0 MUSD

18 391 MUSD

44

Texas Roadhouse

−3,93%

165,46

−6,77

USD

−3,93%165,46 USD

0 MUSD

11 503 MUSD

131

−2,18%

90,12

−2,01

USD

−2,18%90,12 USD

0 MUSD

17 569 MUSD

71

T

TFF Pharmaceuticals

−2,30%

1,70

−0,04

USD

−2,30%1,70 USD

0 MUSD

5 MUSD

22

T

TFI International

−0,62%

153,00

−0,96

USD

−0,62%153,00 USD

0 MUSD

13 029 MUSD

1

T

TFI International

−0,33%

211,37

−0,69

CAD

−0,33%211,37 CAD

0 MCAD

17 931 MCAD

13

T

−2,08%

13,62

−0,29

USD

−2,08%13,62 USD

0 MUSD

3 870 MUSD

15

T

TG Therapeutics

−3,40%

19,58

−0,69

USD

−3,40%19,58 USD

0 MUSD

3 133 MUSD

71

T

TGS Esports Inc.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

8 MCAD

18

T

TH International

−3,96%

0,6992

−0,0288

USD

−3,96%0,6992 USD

0 MUSD

115 MUSD

1

T

−15,86%

3,13

−0,59

USD

−15,86%3,13 USD

0 MUSD

4 MUSD

4

T

The Aarons Company

−0,30%

9,93

−0,03

USD

−0,30%9,93 USD

0 MUSD

314 MUSD

8

T

−0,46%

52,26

−0,24

USD

−0,46%52,26 USD

0 MUSD

1 788 MUSD

7

T

The Arena Group

+1,15%

0,9255

+0,0105

USD

+1,15%0,9255 USD

0 MUSD

27 MUSD

1

T

The Azek Company A

−3,45%

42,21

−1,51

USD

−3,45%42,21 USD

0 MUSD

6 362 MUSD

8

T

The Baldwin Insurance Group A

−1,80%

40,85

−0,75

USD

−1,80%40,85 USD

0 MUSD

2 752 MUSD

3

T

−2,77%

49,55

−1,41

USD

−2,77%49,55 USD

0 MUSD

2 638 MUSD

6

T

The Beauty Health A

−2,69%

1,81

−0,05

USD

−2,69%1,81 USD

0 MUSD

230 MUSD

13

T

The Carlyle Group

−3,74%

44,74

−1,74

USD

−3,74%44,74 USD

0 MUSD

16 727 MUSD

116

T

The Central And Eastern Europe Fund

−0,28%

10,75

−0,03

USD

−0,28%10,75 USD

0 MUSD

69 MUSD

2

The Charles Schwab D Pref

−0,52%

25,02

−0,13

USD

−0,52%25,02 USD

0 MUSD

-

2

The Charles Schwab J Pref

−1,70%

20,26

−0,35

USD

−1,70%20,26 USD

0 MUSD

-

-

The Cheesecake Factory

−4,64%

36,96

−1,80

USD

−4,64%36,96 USD

0 MUSD

1 975 MUSD

81

T

The Chefs' Warehouse

−2,34%

41,81

−1,00

USD

−2,34%41,81 USD

0 MUSD

1 703 MUSD

4

The Cooper Companies

+1,46%

91,99

+1,32

USD

+1,46%91,99 USD

0 MUSD

18 054 MUSD

20

T

The Dixie Group

+2,24%

0,6700

+0,0147

USD

+2,24%0,6700 USD

0 MUSD

10 MUSD

3

The Duckhorn Portfolio

−0,83%

7,20

−0,06

USD

−0,83%7,20 USD

0 MUSD

1 068 MUSD

17

T

The Ensign Group

+0,49%

136,60

+0,67

USD

+0,49%136,60 USD

0 MUSD

7 738 MUSD

13

T

The European Equity Fund

0,00%

9,09

0,00

USD

0,00%9,09 USD

0 MUSD

61 MUSD

-

T

The First Bancshares

−1,33%

29,59

−0,40

USD

−1,33%29,59 USD

0 MUSD

-

-

T

The Gabelli Healthcare & Wellness Trust

+0,10%

10,10

+0,01

USD

+0,10%10,10 USD

0 MUSD

159 MUSD

-

T

−0,12%

8,00

−0,01

USD

−0,12%8,00 USD

0 MUSD

95 MUSD

-

The Glimpse Group

+1,75%

1,00

+0,0172

USD

+1,75%1,00 USD

0 MUSD

18 MUSD

32

T

The Hackett Group

−0,16%

24,64

−0,04

USD

−0,16%24,64 USD

0 MUSD

682 MUSD

1

The Hain Celestial Group

−1,60%

7,37

−0,12

USD

−1,60%7,37 USD

0 MUSD

673 MUSD

30

+1,14%

192,10

+2,16

USD

+1,14%192,10 USD

0 MUSD

38 411 MUSD

343

T

The Herzfeld Caribbean Basin Fund

−1,66%

2,37

−0,04

USD

−1,66%2,37 USD

0 MUSD

37 MUSD

4

The Honest Company

−0,79%

3,79

−0,03

USD

−0,79%3,79 USD

0 MUSD

377 MUSD

186

T

−1,47%

21,38

−0,32

USD

−1,47%21,38 USD

0 MUSD

48 MUSD

-

The J.M Smucker Company

+1,46%

116,78

+1,68

USD

+1,46%116,78 USD

0 MUSD

12 251 MUSD

62

T

−4,07%

13,68

−0,58

USD

−4,07%13,68 USD

0 MUSD

214 MUSD

18

T

The Marygold Companies

−5,83%

1,13

−0,07

USD

−5,83%1,13 USD

0 MUSD

47 MUSD

4

T

+0,17%

41,59

+0,07

USD

+0,17%41,59 USD

0 MUSD

1 490 MUSD

8

T

−1,45%

2,72

−0,04

USD

−1,45%2,72 USD

0 MUSD

5 MUSD

15

T

The Oncology Institute

+1,82%

0,5600

+0,0100

USD

+1,82%0,5600 USD

0 MUSD

41 MUSD

4

T

The ONE Group Hospitality

−3,88%

4,96

−0,20

USD

−3,88%4,96 USD

0 MUSD

163 MUSD

5

T

The Pennant Group

−0,28%

28,98

−0,08

USD

−0,28%28,98 USD

0 MUSD

873 MUSD

8

T

The Real Brokerage

−3,70%

5,73

−0,22

USD

−3,70%5,73 USD

0 MUSD

1 126 MUSD

8

T

−6,09%

3,24

−0,21

USD

−6,09%3,24 USD

0 MUSD

366 MUSD

47

T

The RMR Group A

−2,30%

24,65

−0,58

USD

−2,30%24,65 USD

0 MUSD

422 MUSD

15

T

The Shyft Group

−4,67%

11,64

−0,57

USD

−4,67%11,64 USD

0 MUSD

420 MUSD

8

The Trade Desk A

−11,48%

89,32

−11,58

USD

−11,48%89,32 USD

0 MUSD

49 353 MUSD

780

T

−7,43%

7,60

−0,61

USD

−7,43%7,60 USD

0 MUSD

74 MUSD

30

T

Themac Resources Group Limited

-

0,045

-

CAD

0,045 CAD

0 MCAD

4 MCAD

1

T

Theralase Technologies Inc.

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

40 MCAD

19

T

+0,56%

1,80

+0,01

USD

+0,56%1,80 USD

0 MUSD

21 MUSD

44

T

Theratechnologies

−4,74%

2,01

−0,10

CAD

−4,74%2,01 CAD

0 MCAD

97 MCAD

5

T

Theratechnologies

−6,45%

1,45

−0,10

USD

−6,45%1,45 USD

0 MUSD

71 MUSD

2

T

Theravance Biopharma

−0,79%

10,00

−0,08

USD

−0,79%10,00 USD

0 MUSD

490 MUSD

4

T

Therma Bright Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

9 MCAD

14

T

Thermal Energy International Inc

−2,13%

0,230

−0,005

CAD

−2,13%0,230 CAD

0 MCAD

41 MCAD

18

Thermo Fisher Scientific

+4,07%

574,73

+22,49

USD

+4,07%574,73 USD

0 MUSD

210 799 MUSD

2 663

−2,69%

32,50

−0,90

USD

−2,69%32,50 USD

0 MUSD

1 131 MUSD

4

T

Thesis Gold Inc

−1,54%

0,64

−0,01

CAD

−1,54%0,64 CAD

0 MCAD

128 MCAD

36

T

Thinkific Labs Inc

+6,85%

3,59

+0,23

CAD

+6,85%3,59 CAD

0 MCAD

229 MCAD

10

T

Thiogenesis Therapeutics Corp

-

0,79

-

CAD

0,79 CAD

0 MCAD

-

-

T

Third Coast Bancshares

+0,04%

24,64

+0,01

USD

+0,04%24,64 USD

0 MUSD

336 MUSD

1

−0,33%

12,12

−0,04

USD

−0,33%12,12 USD

0 MUSD

498 MUSD

4

Thomson Reuters

−0,74%

225,75

−1,68

CAD

−0,74%225,75 CAD

0 MCAD

102 268 MCAD

15

Thomson Reuters

−0,91%

163,50

−1,50

USD

−0,91%163,50 USD

0 MUSD

74 311 MUSD

11

Thomson-Reuters Corp FR PRF PERPETUAL CAD 25 - Ser II

0,00%

14,00

0,00

CAD

0,00%14,00 CAD

0 MCAD

-

-

T

Thor Explorations Ltd

0,00%

0,250

0,000

CAD

0,00%0,250 CAD

0 MCAD

164 MCAD

17

Thor Industries

−2,48%

96,50

−2,45

USD

−2,48%96,50 USD

0 MUSD

5 264 MUSD

45

T

Thornburg Income Builder Opportunities Fund

−1,71%

16,05

−0,28

USD

−1,71%16,05 USD

0 MUSD

524 MUSD

1

T

−4,11%

3,03

−0,13

USD

−4,11%3,03 USD

0 MUSD

1 020 MUSD

17

T

−0,51%

1,97

−0,01

USD

−0,51%1,97 USD

0 MUSD

218 MUSD

17

T

Three Valley Copper Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

21

T

−2,46%

18,24

−0,46

USD

−2,46%18,24 USD

0 MUSD

670 MUSD

6

T

THS Maple Holdings Ltd.

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

-

-

T

Thunder Bridge Capital Partners IV SPAC A

−0,19%

10,50

−0,02

USD

−0,19%10,50 USD

0 MUSD

-

-

T

Thunder Bridge Capital Partners IV Unit

-

10,58

-

USD

10,58 USD

0 MUSD

-

-

T

Thunder Gold Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

3

T

Thunder Mountain Gold, Inc.

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

2

T

−7,95%

0,8100

−0,0700

USD

−7,95%0,8100 USD

0 MUSD

41 MUSD

1

T

Thunderbird Entertainment Group Inc

−1,64%

1,80

−0,03

CAD

−1,64%1,80 CAD

0 MCAD

91 MCAD

1

T

Thunderbird Minerals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

6

T

Thunderstruck Resources Ltd

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

10

T

Tian Ruixiang A

−17,67%

1,91

−0,41

USD

−17,67%1,91 USD

0 MUSD

6 MUSD

28

−3,48%

99,84

−3,60

USD

−3,48%99,84 USD

0 MUSD

5 458 MUSD

144

Tidewater Midstream and Infrastructure Ltd

0,00%

0,60

0,00

CAD

0,00%0,60 CAD

0 MCAD

257 MCAD

2

Tidewater Renewables Ltd

0,00%

8,10

0,00

CAD

0,00%8,10 CAD

0 MCAD

282 MCAD

2

T

Tier One Silver Inc

−7,69%

0,120

−0,010

CAD

−7,69%0,120 CAD

0 MCAD

22 MCAD

83

Visa

av 12 740 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm