Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

StoneCo A Common Share

+2,71%

12,11

+0,32

USD

+2,71%12,11 USD

0 MUSD

3 742 MUSD

494

S

−0,07%

15,23

−0,01

USD

−0,07%15,23 USD

0 MUSD

421 MUSD

2

S

−0,34%

76,68

−0,26

USD

−0,34%76,68 USD

0 MUSD

2 432 MUSD

3

S

Storm Exploration Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

S

Stran & Company

−2,73%

1,07

−0,03

USD

−2,73%1,07 USD

0 MUSD

20 MUSD

15

S

Strata Skin Sciences

+4,97%

3,17

+0,15

USD

+4,97%3,17 USD

0 MUSD

11 MUSD

4

+3,24%

8,60

+0,27

USD

+3,24%8,60 USD

0 MUSD

606 MUSD

158

S

Strategem Capital Corp.

0,00%

0,51

0,00

CAD

0,00%0,51 CAD

0 MCAD

5 MCAD

-

S

Strategic Education

+0,65%

109,49

+0,71

USD

+0,65%109,49 USD

0 MUSD

2 694 MUSD

114

S

Strategic Metals Ltd

-

0,170

-

CAD

0,170 CAD

0 MCAD

19 MCAD

21

S

Strategic Resources Inc

-

0,68

-

CAD

0,68 CAD

0 MCAD

40 MCAD

6

S

STRATS Trust For Allstate Securities 2006-3

−0,31%

22,39

−0,07

USD

−0,31%22,39 USD

0 MUSD

-

-

S

STRATS Trust For Dominion Resources Securities 2005-6

−0,44%

25,04

−0,11

USD

−0,44%25,04 USD

0 MUSD

-

-

S

STRATS Trust For Procter & Gamble Security 2006-1

+1,55%

25,59

+0,39

USD

+1,55%25,59 USD

0 MUSD

-

-

S

STRATS Trust For United States Cellular Securities 2004-6

+0,22%

9,32

+0,02

USD

+0,22%9,32 USD

0 MUSD

-

-

S

STRATS Trust For Walmart Securities 2004-5

-

25,35

-

USD

25,35 USD

0 MUSD

-

-

Strattec Security

+0,61%

24,91

+0,15

USD

+0,61%24,91 USD

0 MUSD

99 MUSD

8

S

Stratus Properties

−1,58%

24,86

−0,40

USD

−1,58%24,86 USD

0 MUSD

201 MUSD

1

S

Strawberry Fields REIT

−0,94%

11,59

−0,11

USD

−0,94%11,59 USD

0 MUSD

75 MUSD

2

S

Streamline Health Solutions

+1,66%

0,5025

+0,0082

USD

+1,66%0,5025 USD

0 MUSD

31 MUSD

3

S

Stria Lithium Inc

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

8

S

+0,04%

68,79

+0,03

USD

+0,04%68,79 USD

0 MUSD

2 976 MUSD

18

S

Strikewell Energy Corporation

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

-

S

Strong Global Entertainment

+0,74%

1,37

+0,01

USD

+0,74%1,37 USD

0 MUSD

11 MUSD

1

S

Stronghold Digital Mining A

−1,18%

4,18

−0,05

USD

−1,18%4,18 USD

0 MUSD

54 MUSD

87

S

Stroud Resources Ltd.

-

0,075

-

CAD

0,075 CAD

0 MCAD

4 MCAD

7

Structure Therapeutics ADR

−3,30%

37,45

−1,28

USD

−3,30%37,45 USD

0 MUSD

2 137 MUSD

230

S

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

−0,07%

28,05

−0,02

USD

−0,07%28,05 USD

0 MUSD

-

1

−0,68%

332,02

−2,28

USD

−0,68%332,02 USD

0 MUSD

126 483 MUSD

1 528

S

+0,59%

1,71

+0,01

USD

+0,59%1,71 USD

0 MUSD

6 MUSD

5

S

Studio City International ADR

+17,86%

6,60

+1,00

USD

+17,86%6,60 USD

0 MUSD

1 271 MUSD

1

Sturm Ruger & Co

+0,07%

41,30

+0,03

USD

+0,07%41,30 USD

0 MUSD

719 MUSD

82

S

Stuve Gold Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

-

−0,80%

2,47

−0,02

USD

−0,80%2,47 USD

0 MUSD

34 MUSD

5

S

Suburban Propane Partners LP Unit

+0,52%

19,22

+0,10

USD

+0,52%19,22 USD

0 MUSD

1 231 MUSD

-

S

Subversive Acquisition LP Units (Restricted Voting Unit)

0,00%

8,75

0,00

USD

0,00%8,75 USD

0 MUSD

-

-

S

-

8,00

-

CAD

8,00 CAD

0 MCAD

187 MCAD

2

Sumitomo Mitsui Financial ADR

−0,29%

13,65

−0,04

USD

−0,29%13,65 USD

0 MUSD

89 425 MUSD

60

S

Summit Hotel Properties

−0,68%

5,81

−0,04

USD

−0,68%5,81 USD

0 MUSD

629 MUSD

2

S

Summit Hotel Properties E Pref

+4,16%

22,02

+0,88

USD

+4,16%22,02 USD

0 MUSD

-

-

S

Summit Hotel Properties F Pref

+2,15%

20,44

+0,43

USD

+2,15%20,44 USD

0 MUSD

-

1

S

Summit Materials A

+1,60%

36,18

+0,57

USD

+1,60%36,18 USD

0 MUSD

6 348 MUSD

15

S

Summit Midstream Partners LP Unit

−1,50%

34,74

−0,53

USD

−1,50%34,74 USD

0 MUSD

370 MUSD

-

S

Summit State Bank

+0,55%

9,17

+0,05

USD

+0,55%9,17 USD

0 MUSD

62 MUSD

2

S

Summit Therapeutics ADR

−8,62%

6,89

−0,65

USD

−8,62%6,89 USD

0 MUSD

4 837 MUSD

32

S

Summus Solutions N V

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

-

-

S

Sun Communities

−0,30%

117,73

−0,35

USD

−0,30%117,73 USD

0 MUSD

14 673 MUSD

19

S

Sun Country Airlines

−2,29%

12,37

−0,29

USD

−2,29%12,37 USD

0 MUSD

651 MUSD

4

Sun Life Financial

+1,02%

49,46

+0,50

USD

+1,02%49,46 USD

0 MUSD

28 653 MUSD

10

S

Sun Life Financial, Inc. 4.50% PRF PERPETUAL CAD 25 - Cls A Ser 5

-

19,11

-

CAD

19,11 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.80% PRF PERPETUAL CAD 25 - Cls A Ser 2

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - SER 9QR CLS A

-

17,72

-

CAD

17,72 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 12R

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

-

19,60

-

CAD

19,60 CAD

0 MCAD

-

-

S

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

-

17,40

-

CAD

17,40 CAD

0 MCAD

-

-

S

Sun Peak Metals Corp.

-

0,340

-

CAD

0,340 CAD

0 MCAD

30 MCAD

6

S

Sun Residential Real Estate Investment Trust Unit

-

0,045

-

CAD

0,045 CAD

0 MCAD

9 MCAD

1

S

Sun Summit Minerals

-

0,190

-

CAD

0,190 CAD

0 MCAD

12 MCAD

14

S

Suncar Technology Group

+8,62%

9,20

+0,73

USD

+8,62%9,20 USD

0 MUSD

954 MUSD

4

S

+1,39%

10,23

+0,14

USD

+1,39%10,23 USD

0 MUSD

860 MUSD

20

+0,67%

39,03

+0,26

USD

+0,67%39,03 USD

0 MUSD

50 183 MUSD

96

Sundial Growers

+4,26%

1,96

+0,08

USD

+4,26%1,96 USD

0 MUSD

518 MUSD

2 516

S

Sunlands Technology A ADR

+1,87%

7,64

+0,14

USD

+1,87%7,64 USD

0 MUSD

105 MUSD

12

S

Sunlink Health Systems

+1,32%

0,7600

+0,0099

USD

+1,32%0,7600 USD

0 MUSD

5 MUSD

13

Sunnova Energy International

+7,54%

5,56

+0,39

USD

+7,54%5,56 USD

0 MUSD

689 MUSD

248

S

+0,11%

56,20

+0,06

USD

+0,11%56,20 USD

0 MUSD

7 591 MUSD

-

−2,74%

5,32

−0,15

USD

−2,74%5,32 USD

0 MUSD

618 MUSD

34

+10,29%

2,68

+0,25

USD

+10,29%2,68 USD

0 MUSD

470 MUSD

1 070

S

Sunrise New Energy

+6,27%

0,8800

+0,0519

USD

+6,27%0,8800 USD

0 MUSD

23 MUSD

7

+11,05%

12,16

+1,21

USD

+11,05%12,16 USD

0 MUSD

2 695 MUSD

653

S

Sunshine Biopharma

−0,84%

0,3177

−0,0027

USD

−0,84%0,3177 USD

0 MUSD

6 MUSD

44

S

Sunstone Hotel Investors H Pref

+1,00%

22,25

+0,22

USD

+1,00%22,25 USD

0 MUSD

-

-

S

Sunstone Hotel Investors I Pref

+0,89%

20,37

+0,18

USD

+0,89%20,37 USD

0 MUSD

-

1

S

Sunstone Hotel Investors Sunstone Hotel Investors

−0,30%

10,08

−0,03

USD

−0,30%10,08 USD

0 MUSD

2 053 MUSD

3

S

0,00%

3,25

0,00

USD

0,00%3,25 USD

0 MUSD

1 630 MUSD

21

S

Super Hi International Holding ADR

+1,17%

17,30

+0,20

USD

+1,17%17,30 USD

0 MUSD

-

-

S

Super League Enterprise

+5,85%

0,8500

+0,0470

USD

+5,85%0,8500 USD

0 MUSD

6 MUSD

52

Super Micro Computer

+1,17%

847,00

+9,83

USD

+1,17%847,00 USD

0 MUSD

49 597 MUSD

2 307

S

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

1

S

−2,47%

0,1859

−0,0047

USD

−2,47%0,1859 USD

0 MUSD

5 MUSD

55

S

Superior Drilling Products

+0,83%

1,22

+0,01

USD

+0,83%1,22 USD

0 MUSD

37 MUSD

4

S

Superior Group of Companies

+0,47%

19,33

+0,09

USD

+0,47%19,33 USD

0 MUSD

324 MUSD

6

S

Superior Industries International

−1,57%

3,13

−0,05

USD

−1,57%3,13 USD

0 MUSD

90 MUSD

7

S

Superior Mining International Corporation

-

0,190

-

CAD

0,190 CAD

0 MCAD

14 MCAD

-

S

Supernus Pharmaceuticals

+0,93%

26,01

+0,24

USD

+0,93%26,01 USD

0 MUSD

1 430 MUSD

17

S

Surf Air Mobility

−10,54%

0,3337

−0,0393

USD

−10,54%0,3337 USD

0 MUSD

28 MUSD

17

S

−6,73%

2,91

−0,21

USD

−6,73%2,91 USD

0 MUSD

57 MUSD

47

S

Surgery Partners

−0,51%

23,60

−0,12

USD

−0,51%23,60 USD

0 MUSD

2 999 MUSD

2

S

+0,02%

41,98

+0,01

USD

+0,02%41,98 USD

0 MUSD

599 MUSD

1

S

−1,72%

4,00

−0,07

USD

−1,72%4,00 USD

0 MUSD

93 MUSD

111

S

+7,53%

10,99

+0,77

USD

+7,53%10,99 USD

0 MUSD

35 MUSD

6

S

Sustainable Infrastructure Dividend Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

S

Sustainable Innovation & Health Dividend Fund Units

-

12,72

-

CAD

12,72 CAD

0 MCAD

-

1

S

Sustainable Power & Infrastructure Split Corp

-

8,03

-

CAD

8,03 CAD

0 MCAD

29 MCAD

9

S

Sustainable Power & Infrastructure Split Corp PRF PERPETUAL CAD

-

10,13

-

CAD

10,13 CAD

0 MCAD

-

-

S

Sutro Biopharma

−2,70%

2,88

−0,08

USD

−2,70%2,88 USD

0 MUSD

236 MUSD

20

S

+1,97%

10,35

+0,20

USD

+1,97%10,35 USD

0 MUSD

12 960 MUSD

52

+1,50%

28,39

+0,42

USD

+1,50%28,39 USD

0 MUSD

3 217 MUSD

42

S

Swiftmerge Acquisition A

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

Visa

av 12 767 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm