Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Workspace Group

−1,77%

609

−11

GBX

−1,77%609 GBX

0,1 MGBP

1 185 MGBP

1

H

+0,35%

427,5

+1,5

GBX

+0,35%427,5 GBX

0,1 MGBP

704 MGBP

2

H

Harbourvest Global Private Equity

−1,55%

2 540

−40

GBX

−1,55%2 540 GBX

0,1 MGBP

1 979 MGBP

24

S

Safestore Hldgs Plc

+0,06%

804,5

+0,5

GBX

+0,06%804,5 GBX

0,1 MGBP

1 762 MGBP

17

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

+0,68%

147,0

+1,0

GBX

+0,68%147,0 GBX

0,1 MGBP

671 MGBP

2

K

Keller Group PLC

+0,61%

1 483

+9

GBX

+0,61%1 483 GBX

0,1 MGBP

1 074 MGBP

11

B

Bridgepoint Group plc

−0,55%

273,1

−1,5

GBX

−0,55%273,1 GBX

0,1 MGBP

2 179 MGBP

13

J

+1,34%

1 056

+14

GBX

+1,34%1 056 GBX

0,1 MGBP

1 704 MGBP

3

G

+0,12%

1 666

+2

GBX

+0,12%1 666 GBX

0,1 MGBP

1 090 MGBP

5

T

Tyman Plc Ordinary Shares (United Kingdom)

0,00%

389,5

0,0

GBX

0,00%389,5 GBX

0,1 MGBP

763 MGBP

1

B

+0,99%

716

+7

GBX

+0,99%716 GBX

0,1 MGBP

1 316 MGBP

9

Hochschild Mining PLC

−3,51%

175,8

−6,4

GBX

−3,51%175,8 GBX

0,1 MGBP

940 MGBP

14

F

Finsbury Growth & Income Trust Plc

+1,09%

834

+9

GBX

+1,09%834 GBX

0,1 MGBP

1 447 MGBP

6

E

+1,23%

148,0

+1,8

GBX

+1,23%148,0 GBX

0,1 MGBP

865 MGBP

-

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

+0,12%

1 630

+2

GBX

+0,12%1 630 GBX

0,1 MGBP

1 372 MGBP

4

P

Primary Health Prop.

+0,05%

94,65

+0,05

GBX

+0,05%94,65 GBX

0,1 MGBP

1 266 MGBP

15

H

HgCapital Trust PLC/Fund

0,00%

507

0

GBX

0,00%507 GBX

0,1 MGBP

2 330 MGBP

30

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

+0,46%

2 180

+10

GBX

+0,46%2 180 GBX

0,1 MGBP

1 739 MGBP

3

Z

+0,17%

424,5

+0,7

GBX

+0,17%424,5 GBX

0,1 MGBP

952 MGBP

6

A

+0,29%

41,72

+0,12

GBX

+0,29%41,72 GBX

0,1 MGBP

1 248 MGBP

9

R

Rathbones Group Plc

−0,11%

1 754

−2

GBX

−0,11%1 754 GBX

0,1 MGBP

1 901 MGBP

1

S

Scottish American Investment Co plc

+0,39%

514

+2

GBX

+0,39%514 GBX

0,1 MGBP

913 MGBP

5

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

+2,37%

379,8

+8,8

GBX

+2,37%379,8 GBX

0,1 MGBP

1 233 MGBP

-

M

Morgan Sindall Group PLC

+0,18%

2 740

+5

GBX

+0,18%2 740 GBX

0,1 MGBP

1 281 MGBP

8

J

JUST GROUP PLC Ordinary Shares

+0,36%

112,6

+0,4

GBX

+0,36%112,6 GBX

0,1 MGBP

1 161 MGBP

1

S

+0,62%

162,4

+1,0

GBX

+0,62%162,4 GBX

0,1 MGBP

666 MGBP

3

C

+1,58%

78,30

+1,22

GBX

+1,58%78,30 GBX

0,1 MGBP

876 MGBP

34

R

RIT Capital Partners PLC/Fund

−0,96%

1 866

−18

GBX

−0,96%1 866 GBX

0,1 MGBP

2 714 MGBP

14

M

Mobico Group Plc

−1,12%

55,50

−0,63

GBX

−1,12%55,50 GBX

0,1 MGBP

342 MGBP

12

O

Oxford Instruments PLC

+1,36%

2 463

+33

GBX

+1,36%2 463 GBX

0,1 MGBP

1 410 MGBP

12

JPMorgan Japanese Investment Trust PLC

−0,18%

549

−1

GBX

−0,18%549 GBX

0,1 MGBP

796 MGBP

2

V

Volution Group PLC Ordinary Shares (United Kingdom)

+0,06%

498,3

+0,3

GBX

+0,06%498,3 GBX

0,1 MGBP

989 MGBP

20

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+0,89%

102,1

+0,9

GBX

+0,89%102,1 GBX

0,1 MGBP

2 510 MGBP

29

G

Genuit Group Plc

−0,61%

487,0

−3,0

GBX

−0,61%487,0 GBX

0,1 MGBP

1 211 MGBP

4

D

Dr. Martens Plc

−0,83%

71,55

−0,60

GBX

−0,83%71,55 GBX

0,1 MGBP

695 MGBP

57

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

0,00%

1 544

0

GBX

0,00%1 544 GBX

0,1 MGBP

729 MGBP

4

N

+1,13%

169,6

+1,9

GBX

+1,13%169,6 GBX

0,1 MGBP

1 495 MGBP

2

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

−1,33%

466,0

−6,3

GBX

−1,33%466,0 GBX

0,1 MGBP

578 MGBP

2

P

PureTech Health Plc

+2,23%

169,7

+3,7

GBX

+2,23%169,7 GBX

0,1 MGBP

398 MGBP

3

M

Monks Investment Trust PLC/The

0,00%

1 166

0

GBX

0,00%1 166 GBX

0,1 MGBP

2 433 MGBP

4

V

VinaCapital Vietnam Opportunity Fund Ltd

−1,12%

485,5

−5,5

GBX

−1,12%485,5 GBX

0,1 MGBP

740 MGBP

41

T

TR Property Investment Trust PLC - Ordinary Shares

+0,09%

337,3

+0,3

GBX

+0,09%337,3 GBX

0,1 MGBP

1 070 MGBP

1

C

Coats Group Plc

+0,92%

87,9

+0,8

GBX

+0,92%87,9 GBX

0,1 MGBP

1 394 MGBP

6

B

Baltic Classifieds Group PLC

−0,56%

268,0

−1,5

GBX

−0,56%268,0 GBX

0,1 MGBP

1 287 MGBP

3

I

+0,24%

41,75

+0,10

GBX

+0,24%41,75 GBX

0,1 MGBP

423 MGBP

70

S

+0,12%

418,0

+0,5

GBX

+0,12%418,0 GBX

0,1 MGBP

558 MGBP

3

M

+0,49%

349,0

+1,7

GBX

+0,49%349,0 GBX

0,1 MGBP

880 MGBP

5

R

Ruffer Investment Co PRF PERPETUAL GBP 0.0001

−0,18%

271,5

−0,5

GBX

−0,18%271,5 GBX

0,1 MGBP

967 MGBP

1

J

Jupiter Fund Management PLC

+0,12%

84,7

+0,1

GBX

+0,12%84,7 GBX

0,0 MGBP

431 MGBP

18

S

Smithson Investment Trust plc

+0,50%

1 415

+7

GBX

+0,50%1 415 GBX

0,0 MGBP

2 012 MGBP

6

N

Network International Holdings PLC

−0,05%

390,4

−0,2

GBX

−0,05%390,4 GBX

0,0 MGBP

2 080 MGBP

2

P

Petershill Partners Plc

+2,76%

212,5

+5,7

GBX

+2,76%212,5 GBX

0,0 MGBP

2 250 MGBP

19

T

TI Fluid Systems Plc

+1,80%

135,4

+2,4

GBX

+1,80%135,4 GBX

0,0 MGBP

662 MGBP

3

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+0,80%

375,8

+3,0

GBX

+0,80%375,8 GBX

0,0 MGBP

1 429 MGBP

3

R

RHI Magnesita N.V.

+0,41%

3 630

+15

GBX

+0,41%3 630 GBX

0,0 MGBP

1 668 MGBP

6

H

Henderson Smaller Companies Investment Trust

+0,66%

921

+6

GBX

+0,66%921 GBX

0,0 MGBP

681 MGBP

1

M

Murray Income Trust PLC

+0,69%

879

+6

GBX

+0,69%879 GBX

0,0 MGBP

913 MGBP

3

C

Caledonia Investments PLC/fund

−1,12%

3 525

−40

GBX

−1,12%3 525 GBX

0,0 MGBP

1 917 MGBP

5

E

Empiric Student Property Plc

−0,63%

94,1

−0,6

GBX

−0,63%94,1 GBX

0,0 MGBP

571 MGBP

1

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

+1,03%

323,8

+3,3

GBX

+1,03%323,8 GBX

0,0 MGBP

1 039 MGBP

-

T

+0,60%

67,1

+0,4

GBX

+0,60%67,1 GBX

0,0 MGBP

638 MGBP

5

Fidelity China Special Situations PLC

−0,26%

191,4

−0,5

GBX

−0,26%191,4 GBX

0,0 MGBP

997 MGBP

2

C

+0,34%

4 445

+15

GBX

+0,34%4 445 GBX

0,0 MGBP

1 364 MGBP

10

I

International Public Partnerships Ltd

+0,47%

129,0

+0,6

GBX

+0,47%129,0 GBX

0,0 MGBP

2 450 MGBP

7

N

NextEnergy Solar Fund Limited

−0,48%

82,4

−0,4

GBX

−0,48%82,4 GBX

0,0 MGBP

487 MGBP

5

B

Bankers Investment Trust PLC/The

+0,17%

115,4

+0,2

GBX

+0,17%115,4 GBX

0,0 MGBP

1 340 MGBP

2

L

Law Debenture Corp PLC/fund

+0,79%

892

+7

GBX

+0,79%892 GBX

0,0 MGBP

1 153 MGBP

3

JPMorgan American Investment Trust PLC

+0,30%

999

+3

GBX

+0,30%999 GBX

0,0 MGBP

1 807 MGBP

10

V

+1,94%

1 105

+21

GBX

+1,94%1 105 GBX

0,0 MGBP

957 MGBP

7

C

City of London Investment Trust PLC/The

+0,58%

436,0

+2,5

GBX

+0,58%436,0 GBX

0,0 MGBP

2 145 MGBP

16

E

+0,49%

163,4

+0,8

GBX

+0,49%163,4 GBX

0,0 MGBP

469 MGBP

9

3

3i Infrastructure PLC

0,00%

332,5

0,0

GBX

0,00%332,5 GBX

0,0 MGBP

3 067 MGBP

6

B

Bluefield Solar Income Fund Ltd.

−0,46%

107,8

−0,5

GBX

−0,46%107,8 GBX

0,0 MGBP

650 MGBP

3

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+0,53%

752

+4

GBX

+0,53%752 GBX

0,0 MGBP

661 MGBP

2

A

−0,49%

614

−3

GBX

−0,49%614 GBX

0,0 MGBP

687 MGBP

2

I

Impax Environmental Markets PLC

+1,22%

391,5

+4,7

GBX

+1,22%391,5 GBX

0,0 MGBP

998 MGBP

1

S

Spire Healthcare Group Plc

−0,21%

242,0

−0,5

GBX

−0,21%242,0 GBX

0,0 MGBP

989 MGBP

3

T

Templeton Emerging Markets Investment Trust Plc

−0,73%

164,0

−1,2

GBX

−0,73%164,0 GBX

0,0 MGBP

1 794 MGBP

2

T

+1,07%

32,22

+0,34

GBX

+1,07%32,22 GBX

0,0 MGBP

467 MGBP

12

M

Mercantile Investment Trust PLC

+0,60%

250,0

+1,5

GBX

+0,60%250,0 GBX

0,0 MGBP

1 925 MGBP

1

T

The Global Smaller Companies Trust Plc

+0,18%

164,3

+0,3

GBX

+0,18%164,3 GBX

0,0 MGBP

789 MGBP

1

E

Edinburgh Worldwide Investment Trust Ordinary Shares (United Kingdom)

+0,89%

158,4

+1,4

GBX

+0,89%158,4 GBX

0,0 MGBP

596 MGBP

3

W

Worldwide Healthcare Trust PLC

+0,69%

365,3

+2,5

GBX

+0,69%365,3 GBX

0,0 MGBP

1 908 MGBP

2

+0,19%

156,1

+0,3

GBX

+0,19%156,1 GBX

0,0 MGBP

597 MGBP

6

E

European Opportunities Trust Plc

−0,34%

884

−3

GBX

−0,34%884 GBX

0,0 MGBP

572 MGBP

-

F

FDM Group (Holdings) Plc

+1,47%

413,5

+6,0

GBX

+1,47%413,5 GBX

0,0 MGBP

446 MGBP

6

D

DiscoverIE Group Plc

−1,50%

724

−11

GBX

−1,50%724 GBX

0,0 MGBP

705 MGBP

3

A

Alliance Trust PLC

−0,16%

1 212

−2

GBX

−0,16%1 212 GBX

0,0 MGBP

3 425 MGBP

5

P

Personal Assets Trust PLC/Fund

−0,21%

485,5000

−1,0000

GBX

−0,21%485,5000 GBX

0,0 MGBP

1 624 MGBP

3

T

TwentyFour Income Fund Ltd

−0,76%

104,0

−0,8

GBX

−0,76%104,0 GBX

0,0 MGBP

776 MGBP

7

A

+0,35%

115,4

+0,4

GBX

+0,35%115,4 GBX

0,0 MGBP

666 MGBP

1

H

Hipgnosis Songs Fund Limited

−0,20%

100,6

−0,2

GBX

−0,20%100,6 GBX

0,0 MGBP

1 217 MGBP

21

V

Vietnam Enterprise Investments

−0,68%

587

−4

GBX

−0,68%587 GBX

0,0 MGBP

1 152 MGBP

25

P

0,00%

103,2

0,0

GBX

0,00%103,2 GBX

0,0 MGBP

431 MGBP

4

H

Hilton Food Group Plc

−0,11%

902

−1

GBX

−0,11%902 GBX

0,0 MGBP

813 MGBP

18

JPMorgan Emerging Markets Investment Trust plc

+0,46%

109,2

+0,5

GBX

+0,46%109,2 GBX

0,0 MGBP

1 201 MGBP

9

M

Mitchells & Butlers PLC

+0,50%

300,0

+1,5

GBX

+0,50%300,0 GBX

0,0 MGBP

1 766 MGBP

6

M

Morgan Advanced Materials Plc

+0,61%

328,5

+2,0

GBX

+0,61%328,5 GBX

0,0 MGBP

928 MGBP

2

C

Capital Gearing Trust

+0,28%

4 708

+13

GBX

+0,28%4 708 GBX

0,0 MGBP

974 MGBP

3

S

Sequoia Economic Infrastructure Income Fund Limited

+0,37%

81,9

+0,3

GBX

+0,37%81,9 GBX

0,0 MGBP

1 299 MGBP

9

Visa

av 332 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm