Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Rentokil Initial Plc.

+8,58%

486,2

+38,4

GBX

+8,58%486,2 GBX

22 MGBP

11 254 MGBP

80

+1,48%

12 302

+180

GBX

+1,48%12 302 GBX

15 MGBP

187 676 MGBP

85

−0,09%

455,90

−0,40

GBX

−0,09%455,90 GBX

15 MGBP

75 557 MGBP

2 065

+0,07%

4 500

+3

GBX

+0,07%4 500 GBX

13 MGBP

112 019 MGBP

256

−0,20%

2 787,5

−5,5

GBX

−0,20%2 787,5 GBX

12 MGBP

174 921 MGBP

294

National Grid PLC

+2,08%

950,0

+19,4

GBX

+2,08%950,0 GBX

12 MGBP

45 663 MGBP

107

+0,36%

4 925,0

+17,5

GBX

+0,36%4 925,0 GBX

12 MGBP

79 826 MGBP

696

−1,11%

2 860

−32

GBX

−1,11%2 860 GBX

11 MGBP

5 191 MGBP

5

HSBC Holdings PLC

+1,14%

666,0

+7,5

GBX

+1,14%666,0 GBX

10 MGBP

122 197 MGBP

150

Lloyds Banking Group PLC

+0,31%

59,06

+0,18

GBX

+0,31%59,06 GBX

10 MGBP

36 863 MGBP

99

+2,35%

3 566

+82

GBX

+2,35%3 566 GBX

10 MGBP

31 936 MGBP

33

British American Tobacco PLC

+0,98%

2 584

+25

GBX

+0,98%2 584 GBX

10 MGBP

56 758 MGBP

506

+1,19%

2 518,5

+29,5

GBX

+1,19%2 518,5 GBX

9,0 MGBP

55 293 MGBP

191

Reckitt Benckiser Group PLC

+1,51%

4 449

+66

GBX

+1,51%4 449 GBX

8,8 MGBP

30 650 MGBP

115

Compass Group Plc

−0,09%

2 194

−2

GBX

−0,09%2 194 GBX

8,4 MGBP

37 327 MGBP

17

+0,66%

229,60

+1,50

GBX

+0,66%229,60 GBX

8,4 MGBP

33 737 MGBP

133

−0,15%

442,15

−0,65

GBX

−0,15%442,15 GBX

8,4 MGBP

53 717 MGBP

416

Ashtead Group PLC

+0,53%

5 312

+28

GBX

+0,53%5 312 GBX

8,2 MGBP

23 057 MGBP

22

Wizz Air Holdings Plc

−9,21%

2 050

−208

GBX

−9,21%2 050 GBX

8,2 MGBP

2 332 MGBP

20

Rolls-Royce Holdings PLC

+0,43%

445,9

+1,9

GBX

+0,43%445,9 GBX

7,9 MGBP

37 940 MGBP

708

NatWest Group Plc

+0,42%

336,7

+1,4

GBX

+0,42%336,7 GBX

7,7 MGBP

27 936 MGBP

46

London Stock Exchange Group

+0,72%

9 462

+68

GBX

+0,72%9 462 GBX

7,3 MGBP

50 057 MGBP

57

+1,21%

3 510

+42

GBX

+1,21%3 510 GBX

6,5 MGBP

64 587 MGBP

65

InterContinental Hotels Group PLC

−1,19%

8 136

−98

GBX

−1,19%8 136 GBX

6,3 MGBP

13 250 MGBP

14

+0,31%

325,7

+1,0

GBX

+0,31%325,7 GBX

6,1 MGBP

22 350 MGBP

157

Anglo American PLC

−0,42%

2 236,5

−9,5

GBX

−0,42%2 236,5 GBX

6,0 MGBP

27 229 MGBP

197

International Consolidated Airlines Group SA

−4,38%

162,65

−7,45

GBX

−4,38%162,65 GBX

5,8 MGBP

8 316 MGBP

18

−7,90%

424,2

−36,4

GBX

−7,90%424,2 GBX

5,7 MGBP

3 457 MGBP

32

Legal & General Group PLC

+1,19%

229,0

+2,7

GBX

+1,19%229,0 GBX

5,6 MGBP

13 374 MGBP

194

+0,26%

1 525,0

+4,0

GBX

+0,26%1 525,0 GBX

5,4 MGBP

62 090 MGBP

252

+0,67%

847,0

+5,6

GBX

+0,67%847,0 GBX

5,3 MGBP

11 209 MGBP

4

+1,05%

922,4

+9,6

GBX

+1,05%922,4 GBX

5,2 MGBP

12 282 MGBP

22

Flutter Entertainment

+1,30%

15 580

+200

GBX

+1,30%15 580 GBX

4,8 MGBP

27 572 MGBP

25

Burberry Group PLC

+2,88%

722,4

+20,2

GBX

+2,88%722,4 GBX

4,5 MGBP

2 502 MGBP

279

BAE Systems PLC

+0,79%

1 277,0

+10,0

GBX

+0,79%1 277,0 GBX

4,3 MGBP

38 477 MGBP

1 994

+0,95%

704,0

+6,6

GBX

+0,95%704,0 GBX

4,1 MGBP

19 233 MGBP

46

Howden Joinery Group PLC

+0,96%

943,0

+9,0

GBX

+0,96%943,0 GBX

3,9 MGBP

5 132 MGBP

13

Admiral Group PLC

+1,91%

2 615

+49

GBX

+1,91%2 615 GBX

3,6 MGBP

7 606 MGBP

35

+0,71%

1 848,0

+13,0

GBX

+0,71%1 848,0 GBX

3,6 MGBP

19 987 MGBP

42

B&M European Value Retail S.A.

+1,13%

464,1

+5,2

GBX

+1,13%464,1 GBX

3,2 MGBP

4 594 MGBP

10

Associated British Foods PLC

−0,12%

2 497

−3

GBX

−0,12%2 497 GBX

3,2 MGBP

18 579 MGBP

26

+1,18%

3 077

+36

GBX

+1,18%3 077 GBX

3,2 MGBP

29 384 MGBP

60

Vodafone Group PLC

−0,04%

70,18

−0,03

GBX

−0,04%70,18 GBX

3,1 MGBP

18 742 MGBP

287

T

Telecom Plus PLC

+0,56%

1 790

+10

GBX

+0,56%1 790 GBX

3,0 MGBP

1 405 MGBP

8

Spirax Group Plc

+1,74%

8 615

+147

GBX

+1,74%8 615 GBX

2,9 MGBP

6 222 MGBP

18

Imperial Brands Plc

+1,05%

2 111

+22

GBX

+1,05%2 111 GBX

2,9 MGBP

17 854 MGBP

114

+0,46%

748,0

+3,4

GBX

+0,46%748,0 GBX

2,9 MGBP

8 021 MGBP

10

HALEON PLC ORD GBP1.25 (United Kingdom)

+0,41%

340,5

+1,4

GBX

+0,41%340,5 GBX

2,8 MGBP

30 940 MGBP

97

+1,43%

276,7

+3,9

GBX

+1,43%276,7 GBX

2,7 MGBP

5 015 MGBP

19

+4,23%

666,0

+27,0

GBX

+4,23%666,0 GBX

2,7 MGBP

4 116 MGBP

41

−0,02%

8 908

−2

GBX

−0,02%8 908 GBX

2,6 MGBP

10 723 MGBP

16

Ocado Group PLC

+9,29%

416,6

+35,4

GBX

+9,29%416,6 GBX

2,5 MGBP

3 102 MGBP

40

Marks & Spencer Group PLC

+0,41%

322,2

+1,3

GBX

+0,41%322,2 GBX

2,4 MGBP

6 450 MGBP

19

+0,04%

141,60

+0,05

GBX

+0,04%141,60 GBX

2,4 MGBP

13 875 MGBP

95

Standard Chartered PLC

+1,44%

731,2

+10,4

GBX

+1,44%731,2 GBX

2,3 MGBP

18 297 MGBP

22

Croda International PLC

+1,72%

4 080

+69

GBX

+1,72%4 080 GBX

2,2 MGBP

5 623 MGBP

17

Antofagasta PLC

+0,42%

1 926,0

+8,0

GBX

+0,42%1 926,0 GBX

2,0 MGBP

18 948 MGBP

59

Intertek Group PLC

+1,29%

4 708

+60

GBX

+1,29%4 708 GBX

2,0 MGBP

7 473 MGBP

10

J Sainsbury PLC

+0,88%

274,2

+2,4

GBX

+0,88%274,2 GBX

2,0 MGBP

6 364 MGBP

63

Intermediate Capital Group

+3,22%

2 146

+67

GBX

+3,22%2 146 GBX

1,9 MGBP

6 074 MGBP

23

T

Travis Perkins plc

+2,08%

934,5

+19,0

GBX

+2,08%934,5 GBX

1,9 MGBP

1 938 MGBP

3

V

Vistry Group Plc

+0,23%

1 319

+3

GBX

+0,23%1 319 GBX

1,8 MGBP

4 441 MGBP

30

+0,78%

1 932

+15

GBX

+0,78%1 932 GBX

1,8 MGBP

4 972 MGBP

9

Smith & Nephew PLC

+1,42%

1 105,0

+15,5

GBX

+1,42%1 105,0 GBX

1,7 MGBP

9 517 MGBP

55

Auto Trader Group Plc

+1,23%

807,4

+9,8

GBX

+1,23%807,4 GBX

1,7 MGBP

7 174 MGBP

7

+0,81%

2 613

+21

GBX

+0,81%2 613 GBX

1,7 MGBP

9 773 MGBP

31

+1,56%

140,15

+2,15

GBX

+1,56%140,15 GBX

1,7 MGBP

7 265 MGBP

38

B

+0,08%

1 266

+1

GBX

+0,08%1 266 GBX

1,6 MGBP

3 121 MGBP

19

+0,38%

1 576,5

+6,0

GBX

+0,38%1 576,5 GBX

1,6 MGBP

6 910 MGBP

24

+1,55%

84,95

+1,30

GBX

+1,55%84,95 GBX

1,6 MGBP

3 323 MGBP

18

+0,21%

584,4

+1,2

GBX

+0,21%584,4 GBX

1,5 MGBP

4 069 MGBP

78

JD Sports Fashion PLC

+2,36%

119,10

+2,75

GBX

+2,36%119,10 GBX

1,5 MGBP

6 072 MGBP

49

Melrose Industries Plc.

+1,06%

553,8

+5,8

GBX

+1,06%553,8 GBX

1,5 MGBP

7 216 MGBP

35

−0,09%

5 395

−5

GBX

−0,09%5 395 GBX

1,4 MGBP

5 339 MGBP

33

+0,97%

3 242

+31

GBX

+0,97%3 242 GBX

1,4 MGBP

10 821 MGBP

26

+2,04%

490,3

+9,8

GBX

+2,04%490,3 GBX

1,4 MGBP

12 804 MGBP

83

C

ConvaTec Group Plc

+2,01%

254,0

+5,0

GBX

+2,01%254,0 GBX

1,3 MGBP

5 108 MGBP

21

Taylor Wimpey PLC

+0,35%

156,20

+0,55

GBX

+0,35%156,20 GBX

1,3 MGBP

5 524 MGBP

51

+1,20%

1 028,5

+12,2

GBX

+1,20%1 028,5 GBX

1,3 MGBP

6 786 MGBP

10

+0,51%

390,6

+2,0

GBX

+0,51%390,6 GBX

1,3 MGBP

6 076 MGBP

24

Severn Trent PLC

+0,67%

2 536

+17

GBX

+0,67%2 536 GBX

1,2 MGBP

7 578 MGBP

12

DIPLOMA PLC SHS (United Kingdom)

+1,15%

4 295

+49

GBX

+1,15%4 295 GBX

1,2 MGBP

5 723 MGBP

34

+2,04%

1 604

+32

GBX

+2,04%1 604 GBX

1,1 MGBP

3 152 MGBP

6

+1,54%

1 057,5

+16,0

GBX

+1,54%1 057,5 GBX

1,1 MGBP

10 440 MGBP

32

+0,95%

576,0

+5,4

GBX

+0,95%576,0 GBX

1,1 MGBP

4 532 MGBP

31

−0,08%

646,0

−0,5

GBX

−0,08%646,0 GBX

1,1 MGBP

4 177 MGBP

13

H

+3,31%

29,94

+0,96

GBX

+3,31%29,94 GBX

1,0 MGBP

1 449 MGBP

10

Berkeley Group Holdings PLC

+0,35%

4 904

+17

GBX

+0,35%4 904 GBX

1,0 MGBP

5 200 MGBP

3

−0,03%

1 511,5

−0,5

GBX

−0,03%1 511,5 GBX

1,0 MGBP

4 854 MGBP

92

R

+1,76%

808,8

+14,0

GBX

+1,76%808,8 GBX

1,0 MGBP

3 775 MGBP

7

United Utilities Group PLC

+0,94%

1 024,0

+9,5

GBX

+0,94%1 024,0 GBX

1,0 MGBP

6 914 MGBP

22

C

Computacenter PLC

+0,74%

2 730

+20

GBX

+0,74%2 730 GBX

1,0 MGBP

3 107 MGBP

6

COCA COLA HBC LTD Ordinary Shares

+1,56%

2 792

+43

GBX

+1,56%2 792 GBX

0,9 MGBP

10 030 MGBP

18

H

−1,21%

1 226

−15

GBX

−1,21%1 226 GBX

0,9 MGBP

4 215 MGBP

4

Barratt Developments PLC

+0,49%

496,6

+2,4

GBX

+0,49%496,6 GBX

0,8 MGBP

4 838 MGBP

22

W

+0,55%

1 279

+7

GBX

+0,55%1 279 GBX

0,8 MGBP

1 669 MGBP

4

B

British Land Co PLC

+0,85%

405,6

+3,4

GBX

+0,85%405,6 GBX

0,8 MGBP

3 737 MGBP

17

+0,05%

1 294,0

+0,7

GBX

+0,05%1 294,0 GBX

0,8 MGBP

16 422 MGBP

16

M

−1,92%

224,9

−4,4

GBX

−1,92%224,9 GBX

0,8 MGBP

1 223 MGBP

9

Land Securities Group PLC

+1,05%

643,0

+6,7

GBX

+1,05%643,0 GBX

0,8 MGBP

4 752 MGBP

14

Visa

av 332 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm