Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

+8,47%

13,45

+1,05

USD

+8,47%13,45 USD

0 MUSD

567 MUSD

121

O

OneWater Marine A

+8,47%

27,29

+2,13

USD

+8,47%27,29 USD

0 MUSD

367 MUSD

5

W

+8,46%

18,71

+1,46

USD

+8,46%18,71 USD

0 MUSD

290 MUSD

-

Upstart Holdings

+8,46%

26,92

+2,10

USD

+8,46%26,92 USD

0 MUSD

2 181 MUSD

1 995

Q

+8,46%

22,44

+1,75

USD

+8,46%22,44 USD

0 MUSD

247 MUSD

26

S

+8,44%

4,24

+0,33

USD

+8,44%4,24 USD

0 MUSD

12 MUSD

12

1

11 88 0 Solutions AG

+8,43%

0,965

+0,075

EUR

+8,43%0,965 EUR

0,0 MEUR

23 MEUR

-

Opendoor Technologies

+8,42%

2,06

+0,16

USD

+8,42%2,06 USD

0 MUSD

1 314 MUSD

1 010

C

+8,40%

1,29

+0,10

USD

+8,40%1,29 USD

0 MUSD

20 MUSD

57

+8,40%

0,9793

+0,0759

USD

+8,40%0,9793 USD

0 MUSD

90 MUSD

72

Lithium Americas (Argentina)

+8,37%

4,40

+0,34

CAD

+8,37%4,40 CAD

0 MCAD

655 MCAD

158

M

Metropolitan Bank

+8,35%

47,60

+3,67

USD

+8,35%47,60 USD

0 MUSD

492 MUSD

6

T

+8,35%

18,42

+1,42

USD

+8,35%18,42 USD

0 MUSD

24 MUSD

13

A

Avant Brands Inc

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

21 MCAD

84

GoviEx Uranium Inc

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

49 MCAD

812

M

Majestic Gold Corp.

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

63 MCAD

9

M

Manganese X Energy Corp

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

9 MCAD

55

V

VR Resources Ltd

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

7 MCAD

22

R

+8,33%

1,43

+0,11

USD

+8,33%1,43 USD

0 MUSD

55 MUSD

9

Xeris Biopharma

+8,33%

2,34

+0,18

USD

+8,33%2,34 USD

0 MUSD

320 MUSD

188

P

Phathom Pharmaceuticals

+8,33%

11,32

+0,87

USD

+8,33%11,32 USD

0 MUSD

612 MUSD

17

N

+8,32%

41,77

+3,21

USD

+8,32%41,77 USD

0 MUSD

501 MUSD

8

H

Hamilton Beach Brands A

+8,32%

17,83

+1,37

USD

+8,32%17,83 USD

0 MUSD

233 MUSD

1

W

+8,32%

0,7900

+0,0607

USD

+8,32%0,7900 USD

0 MUSD

21 MUSD

2

6

60 Degrees Pharmaceuticals

+8,32%

0,2460

+0,0189

USD

+8,32%0,2460 USD

0 MUSD

3 MUSD

9

S

Sonnet Biotherapeutics

+8,32%

0,9100

+0,0699

USD

+8,32%0,9100 USD

0 MUSD

4 MUSD

30

Urban Outfitters

+8,32%

48,06

+3,69

USD

+8,32%48,06 USD

0 MUSD

4 144 MUSD

16

O

+8,31%

44,29

+3,40

USD

+8,31%44,29 USD

0 MUSD

455 MUSD

14

T

TRI Pointe Group

+8,31%

40,42

+3,10

USD

+8,31%40,42 USD

0 MUSD

3 541 MUSD

6

T

Titan International

+8,30%

7,57

+0,58

USD

+8,30%7,57 USD

0 MUSD

509 MUSD

7

R

+8,29%

6,79

+0,52

USD

+8,29%6,79 USD

0 MUSD

520 MUSD

15

+8,28%

0,4540

+0,0347

USD

+8,28%0,4540 USD

0 MUSD

132 MUSD

502

Byggmax Group AB

+8,27%

39,00

+2,98

SEK

+8,27%39,00 SEK

7,9 MSEK

2 311 MSEK

2 801

L

+8,26%

15,73

+1,20

USD

+8,26%15,73 USD

0 MUSD

456 MUSD

4

O

Ocean Biomedical

+8,26%

1,18

+0,09

USD

+8,26%1,18 USD

0 MUSD

38 MUSD

26

A

Avid Bioservices

+8,25%

8,00

+0,61

USD

+8,25%8,00 USD

0 MUSD

470 MUSD

10

N

New Pacific Metals

+8,25%

2,23

+0,17

CAD

+8,25%2,23 CAD

0 MCAD

353 MCAD

30

O

+8,24%

0,6710

+0,0511

USD

+8,24%0,6710 USD

0 MUSD

29 MUSD

12

C

+8,24%

5,91

+0,45

USD

+8,24%5,91 USD

0 MUSD

1 183 MUSD

7

S

Selina Hospitality

+8,24%

0,0670

+0,0051

USD

+8,24%0,0670 USD

0 MUSD

34 MUSD

38

H

+8,23%

5,13

+0,39

USD

+8,23%5,13 USD

0 MUSD

1 666 MUSD

67

Z

+8,22%

3,95

+0,30

USD

+8,22%3,95 USD

0 MUSD

232 MUSD

16

M

Marcus & Millichap

+8,21%

34,68

+2,63

USD

+8,21%34,68 USD

0 MUSD

1 240 MUSD

-

A

Arizona Metals Corp

+8,21%

2,11

+0,16

CAD

+8,21%2,11 CAD

0 MCAD

232 MCAD

45

D

Dream Finders Homes A

+8,20%

26,91

+2,04

USD

+8,20%26,91 USD

0 MUSD

2 331 MUSD

14

P

Perpetua Resources

+8,19%

5,81

+0,44

USD

+8,19%5,81 USD

0 MUSD

346 MUSD

11

A

+8,18%

8,33

+0,63

USD

+8,18%8,33 USD

0 MUSD

337 MUSD

5

O

+8,18%

1,19

+0,09

USD

+8,18%1,19 USD

0 MUSD

124 MUSD

37

A

Akoya BioSciences

+8,17%

2,25

+0,17

USD

+8,17%2,25 USD

0 MUSD

103 MUSD

8

F

First Foundation

+8,15%

5,97

+0,45

USD

+8,15%5,97 USD

0 MUSD

375 MUSD

4

FuelCell Energy

+8,15%

0,6489

+0,0489

USD

+8,15%0,6489 USD

0 MUSD

298 MUSD

1 776

+8,15%

16,99

+1,28

USD

+8,15%16,99 USD

0 MUSD

1 881 MUSD

133

V

Virginia National Bank

+8,14%

34,39

+2,59

USD

+8,14%34,39 USD

0 MUSD

-

-

H

Hot Chili Limited

+8,14%

0,93

+0,07

CAD

+8,14%0,93 CAD

0 MCAD

135 MCAD

17

B

+8,13%

18,35

+1,38

USD

+8,13%18,35 USD

0 MUSD

458 MUSD

64

M

Marinus Pharmaceuticals

+8,13%

1,33

+0,10

USD

+8,13%1,33 USD

0 MUSD

68 MUSD

29

V

+8,11%

0,5051

+0,0379

USD

+8,11%0,5051 USD

0 MUSD

57 MUSD

22

E

+8,11%

0,200

+0,015

CAD

+8,11%0,200 CAD

0 MCAD

25 MCAD

21

+8,11%

6,00

+0,45

USD

+8,11%6,00 USD

0 MUSD

666 MUSD

28

A

+8,10%

37,38

+2,80

USD

+8,10%37,38 USD

0 MUSD

295 MUSD

2

L

+8,09%

45,17

+3,38

USD

+8,09%45,17 USD

0 MUSD

553 MUSD

22

O

+8,06%

25,47

+1,90

USD

+8,06%25,47 USD

0 MUSD

184 MUSD

3

T

The Dixie Group

+8,05%

0,6493

+0,0484

USD

+8,05%0,6493 USD

0 MUSD

10 MUSD

3

B

Burke Herbert Financial Services

+8,05%

51,92

+3,87

USD

+8,05%51,92 USD

0 MUSD

713 MUSD

1

WW International

+8,04%

1,21

+0,09

USD

+8,04%1,21 USD

0 MUSD

89 MUSD

37

P

+8,02%

20,88

+1,55

USD

+8,02%20,88 USD

0 MUSD

761 MUSD

7

Beam Therapeutics

+8,01%

25,88

+1,92

USD

+8,01%25,88 USD

0 MUSD

1 972 MUSD

239

A

AI Artificial Intelligence Ventures Inc

+8,00%

0,270

+0,020

CAD

+8,00%0,270 CAD

0 MCAD

8 MCAD

87

Standard Uranium

+8,00%

0,135

+0,010

CAD

+8,00%0,135 CAD

0 MCAD

6 MCAD

226

W

Willow Biosciences Inc Ordinary Shares

+8,00%

0,135

+0,010

CAD

+8,00%0,135 CAD

0 MCAD

16 MCAD

12

Q

+7,99%

65,53

+4,85

USD

+7,99%65,53 USD

0 MUSD

3 647 MUSD

5

S

+7,98%

8,93

+0,66

USD

+7,98%8,93 USD

0 MUSD

660 MUSD

12

Lithium Americas (Argentina)

+7,97%

3,25

+0,24

USD

+7,97%3,25 USD

0 MUSD

480 MUSD

535

S

+7,97%

1,49

+0,11

USD

+7,97%1,49 USD

0 MUSD

95 MUSD

21

K

+7,97%

21,95

+1,62

USD

+7,97%21,95 USD

0 MUSD

1 549 MUSD

16

A

Astria Therapeutics

+7,97%

11,25

+0,83

USD

+7,97%11,25 USD

0 MUSD

572 MUSD

38

W

Western Alaska Minerals Corp

+7,95%

0,95

+0,07

CAD

+7,95%0,95 CAD

0 MCAD

57 MCAD

21

O

OneSoft Solutions Inc

+7,94%

0,68

+0,05

CAD

+7,94%0,68 CAD

0 MCAD

77 MCAD

8

+7,94%

3,40

+0,25

USD

+7,94%3,40 USD

0 MUSD

7 268 MUSD

6 394

+7,94%

17,41

+1,28

USD

+7,94%17,41 USD

0 MUSD

1 067 MUSD

1 605

Leggett & Platt

+7,91%

12,14

+0,89

USD

+7,91%12,14 USD

0 MUSD

1 508 MUSD

397

C

Citizens Financial Services

+7,91%

48,70

+3,57

USD

+7,91%48,70 USD

0 MUSD

215 MUSD

2

M

MidWestOne Financial Group

+7,90%

24,45

+1,79

USD

+7,90%24,45 USD

0 MUSD

357 MUSD

1

+7,89%

1,64

+0,12

USD

+7,89%1,64 USD

0 MUSD

232 MUSD

313

M

Midnight Sun Mining Corp

+7,89%

0,410

+0,030

CAD

+7,89%0,410 CAD

0 MCAD

80 MCAD

5

C

ChoiceOne Financial Services

+7,89%

28,70

+2,10

USD

+7,89%28,70 USD

0 MUSD

-

-

A

America's Car-Mart

+7,89%

65,26

+4,77

USD

+7,89%65,26 USD

0 MUSD

387 MUSD

5

A

Amprius Technologies

+7,87%

1,37

+0,10

USD

+7,87%1,37 USD

0 MUSD

137 MUSD

148

L

+7,86%

9,33

+0,68

USD

+7,86%9,33 USD

0 MUSD

961 MUSD

43

A

Aslan Pharmaceuticals ADR

+7,86%

2,47

+0,18

USD

+7,86%2,47 USD

0 MUSD

7 MUSD

27

N

+7,86%

7,41

+0,54

USD

+7,86%7,41 USD

0 MUSD

198 MUSD

6

I

Installed Building Products

+7,86%

226,86

+16,53

USD

+7,86%226,86 USD

0 MUSD

5 983 MUSD

9

+7,86%

4,53

+0,33

USD

+7,86%4,53 USD

0 MUSD

165 MUSD

9

Chart Industries

+7,86%

151,42

+11,03

USD

+7,86%151,42 USD

0 MUSD

6 009 MUSD

32

A

American Woodmark

+7,85%

83,63

+6,09

USD

+7,85%83,63 USD

0 MUSD

1 209 MUSD

5

The Honest Company

+7,85%

3,16

+0,23

USD

+7,85%3,16 USD

0 MUSD

289 MUSD

173

C

Capital City Bank Group

+7,81%

29,53

+2,14

USD

+7,81%29,53 USD

0 MUSD

464 MUSD

5

+7,81%

6,820

+0,494

NOK

+7,81%6,820 NOK

12 MNOK

11 365 MNOK

24 052

1-800-FLOWERS.COM A

+7,81%

10,22

+0,74

USD

+7,81%10,22 USD

0 MUSD

609 MUSD

14

A

+7,80%

26,11

+1,89

USD

+7,80%26,11 USD

0 MUSD

1 845 MUSD

132

Visa

av 12 754 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm