Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

Skeena Resources

−0,32%

6,31

−0,02

USD

−0,32%6,31 USD

0 MUSD

672 MUSD

3

S

+18,02%

18,01

+2,75

USD

+18,02%18,01 USD

0 MUSD

125 MUSD

7

−5,13%

6,29

−0,34

USD

−5,13%6,29 USD

0 MUSD

120 MUSD

541

S

−4,84%

9,63

−0,49

USD

−4,84%9,63 USD

0 MUSD

249 MUSD

4

S

Skychain Technologies Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

5

S

Skyline Champion

−2,81%

76,02

−2,20

USD

−2,81%76,02 USD

0 MUSD

4 522 MUSD

3

Sl Green Realty

−2,18%

61,41

−1,37

USD

−2,18%61,41 USD

0 MUSD

4 069 MUSD

377

SL Green Realty I Pref

+0,66%

21,36

+0,14

USD

+0,66%21,36 USD

0 MUSD

-

-

S

−0,09%

11,11

−0,01

USD

−0,09%11,11 USD

0 MUSD

261 MUSD

-

S

-

11,15

-

USD

11,15 USD

0 MUSD

-

-

S

−5,16%

9,74

−0,53

USD

−5,16%9,74 USD

0 MUSD

229 MUSD

22

S

Sleeping Giant Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

1 MCAD

1

S

SLM Floating Rate Non-Cumulative B Pref

+0,21%

76,50

+0,16

USD

+0,21%76,50 USD

0 MUSD

-

1

S

−1,07%

44,50

−0,48

USD

−1,07%44,50 USD

0 MUSD

5 174 MUSD

31

S

−2,49%

0,9946

−0,0254

USD

−2,49%0,9946 USD

0 MUSD

9 MUSD

51

S

Smartcool Systems Inc.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

11 MCAD

5

S

−2,18%

27,40

−0,61

USD

−2,18%27,40 USD

0 MUSD

474 MUSD

1

S

+0,18%

5,52

+0,01

USD

+0,18%5,52 USD

0 MUSD

-

-

S

−2,45%

2,39

−0,06

USD

−2,45%2,39 USD

0 MUSD

495 MUSD

17

S

Smartset Services Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

−2,17%

47,40

−1,05

USD

−2,17%47,40 USD

0 MUSD

6 703 MUSD

28

S

+0,60%

28,69

+0,17

USD

+0,60%28,69 USD

0 MUSD

12 432 MUSD

18

Smith & Wesson Brands

+0,65%

15,43

+0,10

USD

+0,65%15,43 USD

0 MUSD

698 MUSD

316

Smith Douglas Homes

−1,06%

29,77

−0,32

USD

−1,06%29,77 USD

0 MUSD

1 543 MUSD

5

S

Smith Micro Software

+0,83%

2,44

+0,02

USD

+0,83%2,44 USD

0 MUSD

26 MUSD

22

S

−0,16%

31,91

−0,05

USD

−0,16%31,91 USD

0 MUSD

169 MUSD

3

S

Smithe Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

-

S

Smooth Rock Ventures Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

2 MCAD

3

Smurfit Westrock

−0,51%

48,86

−0,25

USD

−0,51%48,86 USD

0 MUSD

25 504 MUSD

7

−5,23%

13,58

−0,75

USD

−5,23%13,58 USD

0 MUSD

23 516 MUSD

2 231

S

−1,71%

270,07

−4,71

USD

−1,71%270,07 USD

0 MUSD

14 476 MUSD

74

S

Snipp Interactive Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

26 MCAD

89

−5,26%

125,62

−6,98

USD

−5,26%125,62 USD

0 MUSD

44 394 MUSD

2 746

S

So-Young International ADR

−1,05%

0,9400

−0,0100

USD

−1,05%0,9400 USD

0 MUSD

97 MUSD

14

Sociedad Quimica y Minera ADR

−2,38%

37,81

−0,92

USD

−2,38%37,81 USD

0 MUSD

11 063 MUSD

807

S

Soho House & Co A

−5,33%

5,33

−0,30

USD

−5,33%5,33 USD

0 MUSD

1 106 MUSD

3

+0,14%

14,43

+0,02

USD

+0,14%14,43 USD

0 MUSD

476 MUSD

100

S

Sol-Gel Technologies

−5,63%

0,6700

−0,0400

USD

−5,63%0,6700 USD

0 MUSD

20 MUSD

3

S

+0,18%

5,47

+0,01

USD

+0,18%5,47 USD

0 MUSD

184 MUSD

1

S

Solaris Oilfield Infrastructure A

−3,51%

12,38

−0,45

USD

−3,51%12,38 USD

0 MUSD

389 MUSD

10

S

Solaris Resources

−3,53%

2,46

−0,09

USD

−3,53%2,46 USD

0 MUSD

417 MUSD

2

S

Solarvest BioEnergy Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

2 MCAD

32

S

−2,10%

11,63

−0,25

USD

−2,10%11,63 USD

0 MUSD

1 998 MUSD

29

S

Soleno Therapeutics

−0,43%

48,19

−0,21

USD

−0,43%48,19 USD

0 MUSD

1 784 MUSD

25

S

Solid Biosciences

−3,91%

8,84

−0,36

USD

−3,91%8,84 USD

0 MUSD

353 MUSD

24

S

Solid Impact Investments Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

-

S

Solis Minerals Ltd

-

0,150

-

CAD

0,150 CAD

0 MCAD

13 MCAD

9

S

Solitario Resources

−4,76%

0,8200

−0,0410

USD

−4,76%0,8200 USD

0 MUSD

69 MUSD

23

S

−2,89%

2,35

−0,07

USD

−2,89%2,35 USD

0 MUSD

141 MUSD

12

S

Solstice Gold Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

9

S

−4,63%

7,00

−0,34

USD

−4,63%7,00 USD

0 MUSD

-

5

+2,56%

58,09

+1,45

USD

+2,56%58,09 USD

0 MUSD

9 782 MUSD

2 531

S

Sonic Automotive

+2,10%

56,41

+1,16

USD

+2,10%56,41 USD

0 MUSD

1 873 MUSD

-

S

Sonida Senior Living

+6,24%

31,35

+1,84

USD

+6,24%31,35 USD

0 MUSD

420 MUSD

5

S

Sonoco Products

−1,23%

51,26

−0,64

USD

−1,23%51,26 USD

0 MUSD

5 100 MUSD

38

S

Sonoma Pharmaceuticals

−5,18%

0,3554

−0,0194

USD

−5,18%0,3554 USD

0 MUSD

7 MUSD

27

S

Sonor Investments Limited 9% PRF PERPETUAL CAD 5

-

5,35

-

CAD

5,35 CAD

0 MCAD

-

-

−2,71%

89,19

−2,48

USD

−2,71%89,19 USD

0 MUSD

111 354 MUSD

3 565

S

SOPerior Fertilizer Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

7

S

Sophia Genetics

+0,43%

4,62

+0,02

USD

+0,43%4,62 USD

0 MUSD

301 MUSD

17

−3,12%

0,8515

−0,0274

USD

−3,12%0,8515 USD

0 MUSD

17 MUSD

380

S

+0,38%

13,38

+0,05

USD

+0,38%13,38 USD

0 MUSD

3 773 MUSD

8

S

Sotherly Hotels B Pref

-

18,40

-

USD

18,40 USD

0 MUSD

-

2

S

Sotherly Hotels C Pref

-

18,31

-

USD

18,31 USD

0 MUSD

-

-

S

Sotherly Hotels D Pref

+0,16%

18,53

+0,03

USD

+0,16%18,53 USD

0 MUSD

-

1

S

Sound Financial Bancorp

-

42,80

-

USD

42,80 USD

0 MUSD

102 MUSD

-

S

Sound Group ADR

−3,18%

2,13

−0,07

USD

−3,18%2,13 USD

0 MUSD

12 MUSD

26

S

Sound Point Meridian Capital

−0,86%

19,63

−0,17

USD

−0,86%19,63 USD

0 MUSD

-

1

S

−2,51%

13,57

−0,35

USD

−2,51%13,57 USD

0 MUSD

178 MUSD

10

S

−1,35%

43,25

−0,59

USD

−1,35%43,25 USD

0 MUSD

360 MUSD

1

S

South Atlantic Gold Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

-

S

South Pacific Metals

-

0,450

-

CAD

0,450 CAD

0 MCAD

17 MCAD

5

S

South Star Battery Metals Corp

-

0,55

-

CAD

0,55 CAD

0 MCAD

29 MCAD

12

S

Southern Arc Minerals Inc.

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

2

S

Southern California Bancorp

−0,20%

14,72

−0,03

USD

−0,20%14,72 USD

0 MUSD

-

-

S

Southern California Edison Company Pref N

−0,63%

25,28

−0,16

USD

−0,63%25,28 USD

0 MUSD

-

-

S

Southern California Edison Pref

−0,42%

26,24

−0,11

USD

−0,42%26,24 USD

0 MUSD

-

-

Southern Company

+1,62%

82,67

+1,32

USD

+1,62%82,67 USD

0 MUSD

88 950 MUSD

203

Southern Copper

−1,43%

104,18

−1,51

USD

−1,43%104,18 USD

0 MUSD

82 560 MUSD

533

S

Southern Empire Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

4 MCAD

13

S

Southern Missouri Bancorp

−0,78%

51,00

−0,40

USD

−0,78%51,00 USD

0 MUSD

584 MUSD

2

S

Southern States Bancshares

+1,67%

32,86

+0,54

USD

+1,67%32,86 USD

0 MUSD

288 MUSD

1

S

−1,73%

3,98

−0,07

USD

−1,73%3,98 USD

0 MUSD

195 MUSD

2

S

Southside Bancshares

−1,46%

31,62

−0,47

USD

−1,46%31,62 USD

0 MUSD

972 MUSD

5

−1,70%

91,71

−1,59

USD

−1,70%91,71 USD

0 MUSD

7 111 MUSD

1

Southwest Airlines

−2,10%

26,61

−0,57

USD

−2,10%26,61 USD

0 MUSD

16 266 MUSD

162

−2,72%

73,81

−2,06

USD

−2,72%73,81 USD

0 MUSD

5 438 MUSD

6

S

Southwestern Energy

−3,19%

6,38

−0,21

USD

−3,19%6,38 USD

0 MUSD

7 268 MUSD

64

S

−2,02%

17,95

−0,37

USD

−2,02%17,95 USD

0 MUSD

186 MUSD

3

S

SP Strategic Acquisition Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

-

S

SP Trups Perpetual

−0,25%

20,23

−0,05

USD

−0,25%20,23 USD

0 MUSD

-

2

S

Space Kingdom Digital Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

-

S

Spackman Equities Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

1

S

−3,37%

2,01

−0,07

USD

−3,37%2,01 USD

0 MUSD

51 MUSD

11

S

Spark I Acquisition

-

10,40

-

USD

10,40 USD

0 MUSD

171 MUSD

-

S

Spark I Acquisition

-

10,42

-

USD

10,42 USD

0 MUSD

-

-

S

−1,47%

20,15

−0,30

USD

−1,47%20,15 USD

0 MUSD

693 MUSD

13

S

Sparx Technology Inc

-

-

-

CAD

- CAD

0 MCAD

0 MCAD

-

S

SPC Nickel Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

10 MCAD

8

S

Special Opportunities Fund

-

23,10

-

USD

23,10 USD

0 MUSD

-

-

Visa

av 12 740 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm