Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

Strawberry Fields REIT

+1,16%

10,43

+0,12

USD

+1,16%10,43 USD

0 MUSD

66 MUSD

1

S

Streamline Health Solutions

−0,16%

0,5000

−0,0008

USD

−0,16%0,5000 USD

0 MUSD

31 MUSD

3

S

Stria Lithium Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

2 MCAD

8

S

+1,46%

70,92

+1,02

USD

+1,46%70,92 USD

0 MUSD

3 024 MUSD

18

S

Strikepoint Gold Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

7 MCAD

53

S

Strikewell Energy Corporation

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

-

S

Strong Global Entertainment

+4,70%

1,56

+0,07

USD

+4,70%1,56 USD

0 MUSD

12 MUSD

1

S

Stronghold Digital Mining A

−8,85%

3,50

−0,34

USD

−8,85%3,50 USD

0 MUSD

50 MUSD

95

S

Stroud Resources Ltd.

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

0 MCAD

6 MCAD

8

Structure Therapeutics ADR

+0,86%

36,25

+0,31

USD

+0,86%36,25 USD

0 MUSD

2 050 MUSD

238

S

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

-

28,10

-

USD

28,10 USD

0 MUSD

-

1

−0,38%

340,42

−1,31

USD

−0,38%340,42 USD

0 MUSD

130 182 MUSD

1 555

S

−9,87%

2,01

−0,22

USD

−9,87%2,01 USD

0 MUSD

7 MUSD

4

S

Studio City International ADR

0,00%

6,92

0,00

USD

0,00%6,92 USD

0 MUSD

1 333 MUSD

1

S

Stuhini Exploration Ltd

+6,67%

0,160

+0,010

CAD

+6,67%0,160 CAD

0 MCAD

7 MCAD

13

Sturm Ruger & Co

+0,05%

43,77

+0,02

USD

+0,05%43,77 USD

0 MUSD

761 MUSD

78

S

Stuve Gold Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

-

−4,52%

2,96

−0,14

USD

−4,52%2,96 USD

0 MUSD

42 MUSD

5

S

Suburban Propane Partners LP Unit

−2,59%

18,44

−0,49

USD

−2,59%18,44 USD

0 MUSD

1 212 MUSD

-

S

Subversive Acquisition LP Units (Restricted Voting Unit)

0,00%

8,75

0,00

USD

0,00%8,75 USD

0 MUSD

-

-

S

−2,94%

8,25

−0,25

CAD

−2,94%8,25 CAD

0 MCAD

199 MCAD

2

S

Sulliden Mining Capital Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

4

Sumitomo Mitsui Financial ADR

−1,20%

14,03

−0,17

USD

−1,20%14,03 USD

0 MUSD

92 555 MUSD

64

S

Summa Silver Corp

−1,15%

0,430

−0,005

CAD

−1,15%0,430 CAD

0 MCAD

46 MCAD

95

S

Summit Hotel Properties

−3,10%

5,93

−0,19

USD

−3,10%5,93 USD

0 MUSD

662 MUSD

2

S

Summit Hotel Properties E Pref

−0,29%

20,84

−0,06

USD

−0,29%20,84 USD

0 MUSD

-

-

S

Summit Hotel Properties F Pref

-

20,61

-

USD

20,61 USD

0 MUSD

-

1

S

Summit Materials A

−4,39%

37,44

−1,72

USD

−4,39%37,44 USD

0 MUSD

6 871 MUSD

14

S

Summit Midstream Partners LP Unit

−1,18%

36,73

−0,44

USD

−1,18%36,73 USD

0 MUSD

396 MUSD

-

S

Summit State Bank

−1,41%

9,81

−0,14

USD

−1,41%9,81 USD

0 MUSD

68 MUSD

2

S

Summit Therapeutics ADR

−1,09%

9,98

−0,11

USD

−1,09%9,98 USD

0 MUSD

7 083 MUSD

34

S

Summus Solutions N V

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

-

-

S

Sun Communities

−0,92%

122,39

−1,14

USD

−0,92%122,39 USD

0 MUSD

15 396 MUSD

20

S

Sun Country Airlines

−2,83%

12,01

−0,35

USD

−2,83%12,01 USD

0 MUSD

651 MUSD

3

Sun Life Financial

−0,58%

49,39

−0,29

USD

−0,58%49,39 USD

0 MUSD

28 760 MUSD

9

Sun Life Financial

−0,28%

68,24

−0,19

CAD

−0,28%68,24 CAD

0 MCAD

39 470 MCAD

37

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cl A Ser 3

+0,20%

19,64

+0,04

CAD

+0,20%19,64 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cls A Ser 4

+1,39%

19,76

+0,27

CAD

+1,39%19,76 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.50% PRF PERPETUAL CAD 25 - Cls A Ser 5

+1,68%

20,00

+0,33

CAD

+1,68%20,00 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. 4.80% PRF PERPETUAL CAD 25 - Cls A Ser 2

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - SER 9QR CLS A

−0,74%

17,50

−0,13

CAD

−0,74%17,50 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - Ser 11QR Cls A

-

19,90

-

CAD

19,90 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 12R

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

0,00%

19,95

0,00

CAD

0,00%19,95 CAD

0 MCAD

-

-

S

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

−1,23%

16,84

−0,21

CAD

−1,23%16,84 CAD

0 MCAD

-

-

S

Sun Peak Metals Corp.

+1,37%

0,370

+0,005

CAD

+1,37%0,370 CAD

0 MCAD

32 MCAD

6

S

Sun Residential Real Estate Investment Trust Unit

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

10 MCAD

1

S

Sun Summit Minerals

+12,50%

0,225

+0,025

CAD

+12,50%0,225 CAD

0 MCAD

12 MCAD

15

S

Suncar Technology Group

+0,66%

9,20

+0,06

USD

+0,66%9,20 USD

0 MUSD

947 MUSD

4

S

−3,15%

10,77

−0,35

USD

−3,15%10,77 USD

0 MUSD

935 MUSD

19

−0,13%

38,04

−0,05

USD

−0,13%38,04 USD

0 MUSD

48 998 MUSD

95

+0,11%

52,54

+0,06

CAD

+0,11%52,54 CAD

0 MCAD

67 509 MCAD

148

Sundial Growers

−2,62%

2,23

−0,06

USD

−2,62%2,23 USD

0 MUSD

605 MUSD

2 500

S

Sunlands Technology A ADR

−4,51%

7,84

−0,37

USD

−4,51%7,84 USD

0 MUSD

113 MUSD

12

S

Sunlink Health Systems

−9,33%

0,7862

−0,0809

USD

−9,33%0,7862 USD

0 MUSD

6 MUSD

13

Sunnova Energy International

+2,98%

7,61

+0,22

USD

+2,98%7,61 USD

0 MUSD

916 MUSD

242

S

−3,09%

55,11

−1,76

USD

−3,09%55,11 USD

0 MUSD

7 681 MUSD

-

−2,85%

5,12

−0,15

USD

−2,85%5,12 USD

0 MUSD

615 MUSD

35

−2,34%

7,09

−0,17

CAD

−2,34%7,09 CAD

0 MCAD

827 MCAD

11

+7,49%

1,01

+0,0704

USD

+7,49%1,01 USD

0 MUSD

165 MUSD

1 038

S

Sunrise New Energy

+0,13%

0,7152

+0,0009

USD

+0,13%0,7152 USD

0 MUSD

19 MUSD

7

S

Sunrise Realty Trust

−0,34%

11,64

−0,04

USD

−0,34%11,64 USD

0 MUSD

81 MUSD

89

−0,46%

17,19

−0,08

USD

−0,46%17,19 USD

0 MUSD

3 828 MUSD

631

S

Sunshine Agri-Tech Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

S

Sunshine Biopharma

−8,48%

0,3020

−0,0280

USD

−8,48%0,3020 USD

0 MUSD

8 MUSD

43

S

Sunstone Hotel Investors H Pref

0,00%

21,59

0,00

USD

0,00%21,59 USD

0 MUSD

-

-

S

Sunstone Hotel Investors I Pref

−0,64%

20,04

−0,13

USD

−0,64%20,04 USD

0 MUSD

-

1

S

Sunstone Hotel Investors Sunstone Hotel Investors

−2,47%

10,27

−0,26

USD

−2,47%10,27 USD

0 MUSD

2 145 MUSD

3

S

−1,61%

3,67

−0,06

USD

−1,61%3,67 USD

0 MUSD

1 870 MUSD

22

S

Super Hi International Holding ADR

−1,85%

15,94

−0,30

USD

−1,85%15,94 USD

0 MUSD

-

-

S

Super League Enterprise

−4,41%

1,30

−0,06

USD

−4,41%1,30 USD

0 MUSD

9 MUSD

52

Super Micro Computer

−9,15%

711,56

−71,66

USD

−9,15%711,56 USD

0 MUSD

45 863 MUSD

2 322

S

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

1

S

−0,23%

0,1752

−0,0004

USD

−0,23%0,1752 USD

0 MUSD

5 MUSD

52

S

Superior Drilling Products

−0,79%

1,25

−0,01

USD

−0,79%1,25 USD

0 MUSD

38 MUSD

4

S

Superior Group of Companies

−1,99%

20,18

−0,41

USD

−1,99%20,18 USD

0 MUSD

345 MUSD

5

S

Superior Industries International

−5,17%

3,30

−0,18

USD

−5,17%3,30 USD

0 MUSD

100 MUSD

7

S

Superior Mining International Corporation

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

13 MCAD

-

S

Superior Plus Corp

−1,61%

7,94

−0,13

CAD

−1,61%7,94 CAD

0 MCAD

1 974 MCAD

21

S

Supernus Pharmaceuticals

+1,81%

30,44

+0,54

USD

+1,81%30,44 USD

0 MUSD

1 644 MUSD

17

S

−4,35%

3,96

−0,18

CAD

−4,35%3,96 CAD

0 MCAD

100 MCAD

9

S

Surf Air Mobility

−4,29%

0,2967

−0,0133

USD

−4,29%0,2967 USD

0 MUSD

27 MUSD

17

S

Surge Battery Metals Inc

−5,41%

0,350

−0,020

CAD

−5,41%0,350 CAD

0 MCAD

61 MCAD

56

S

Surge Copper Corp.

0,00%

0,145

0,000

CAD

0,00%0,145 CAD

0 MCAD

41 MCAD

26

S

Surge Energy Inc

−1,99%

6,88

−0,14

CAD

−1,99%6,88 CAD

0 MCAD

692 MCAD

78

S

−0,96%

3,08

−0,03

USD

−0,96%3,08 USD

0 MUSD

60 MUSD

45

S

Surgery Partners

+4,73%

29,68

+1,34

USD

+4,73%29,68 USD

0 MUSD

3 602 MUSD

3

S

+0,02%

41,81

+0,01

USD

+0,02%41,81 USD

0 MUSD

596 MUSD

1

S

−0,25%

4,00

−0,01

USD

−0,25%4,00 USD

0 MUSD

94 MUSD

111

S

−1,41%

8,38

−0,12

USD

−1,41%8,38 USD

0 MUSD

27 MUSD

6

S

Sustainable Infrastructure Dividend Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

S

Sustainable Innovation & Health Dividend Fund Units

-

12,82

-

CAD

12,82 CAD

0 MCAD

-

1

S

Sustainable Power & Infrastructure Split Corp

−1,33%

8,16

−0,11

CAD

−1,33%8,16 CAD

0 MCAD

29 MCAD

9

S

Sustainable Power & Infrastructure Split Corp PRF PERPETUAL CAD

-

10,15

-

CAD

10,15 CAD

0 MCAD

-

-

S

Sutro Biopharma

0,00%

3,89

0,00

USD

0,00%3,89 USD

0 MUSD

318 MUSD

20

S

−1,47%

9,37

−0,14

USD

−1,47%9,37 USD

0 MUSD

12 168 MUSD

52

−4,00%

24,51

−1,02

USD

−4,00%24,51 USD

0 MUSD

2 893 MUSD

44

S

Swiftmerge Acquisition A

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

S

Swiftmerge Acquisition Unit

-

10,93

-

USD

10,93 USD

0 MUSD

-

-

Visa

av 12 737 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm