Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

G

−0,25%

2 739

−7

GBX

−0,25%2 739 GBX

0,4 MGBP

2 801 MGBP

11

D

DOWLAIS GROUP PLC ORD GBP0.01 (United Kingdom)

−1,14%

69,20

−0,80

GBX

−1,14%69,20 GBX

0,4 MGBP

953 MGBP

10

S

Serco Group PLC

−1,27%

178,5

−2,3

GBX

−1,27%178,5 GBX

0,3 MGBP

1 915 MGBP

15

E

−1,35%

985,0

−13,5

GBX

−1,35%985,0 GBX

0,3 MGBP

1 826 MGBP

12

R

−0,24%

330,8

−0,8

GBX

−0,24%330,8 GBX

0,3 MGBP

2 817 MGBP

1

S

−1,69%

145,0

−2,5

GBX

−1,69%145,0 GBX

0,3 MGBP

1 159 MGBP

10

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

−3,63%

464,5

−17,5

GBX

−3,63%464,5 GBX

0,3 MGBP

581 MGBP

2

A

+2,51%

353,15

+8,65

GBX

+2,51%353,15 GBX

0,3 MGBP

696 MGBP

1

I

International Workplace Group plc

−1,11%

170,0

−1,9

GBX

−1,11%170,0 GBX

0,3 MGBP

1 746 MGBP

28

T

−1,05%

319,2

−3,4

GBX

−1,05%319,2 GBX

0,3 MGBP

1 480 MGBP

2

Harbour Energy Plc

−0,06%

311,8

−0,2

GBX

−0,06%311,8 GBX

0,3 MGBP

2 375 MGBP

63

P

+0,26%

2 276

+6

GBX

+0,26%2 276 GBX

0,3 MGBP

1 728 MGBP

6

D

−0,42%

494,2

−2,1

GBX

−0,42%494,2 GBX

0,3 MGBP

1 910 MGBP

11

H

Hays Plc Ord Ordinary Shares

−0,98%

93,03

−0,92

GBX

−0,98%93,03 GBX

0,3 MGBP

1 481 MGBP

6

A

Airtel Africa Plc

−1,26%

117,3

−1,5

GBX

−1,26%117,3 GBX

0,3 MGBP

4 408 MGBP

48

−0,84%

1 769

−15

GBX

−0,84%1 769 GBX

0,2 MGBP

3 534 MGBP

7

S

Sequoia Economic Infrastructure Income Fund Limited

−0,87%

79,4

−0,7

GBX

−0,87%79,4 GBX

0,2 MGBP

1 277 MGBP

9

C

Close Brothers Group PLC

−1,32%

419,3

−5,6

GBX

−1,32%419,3 GBX

0,2 MGBP

637 MGBP

7

I

+0,13%

745,5

+1,0

GBX

+0,13%745,5 GBX

0,2 MGBP

3 069 MGBP

7

M

Morgan Sindall Group PLC

−0,20%

2 520

−5

GBX

−0,20%2 520 GBX

0,2 MGBP

1 165 MGBP

7

T

Tritax Big Box Reit Plc

−0,13%

153,7

−0,2

GBX

−0,13%153,7 GBX

0,2 MGBP

3 791 MGBP

28

A

−0,39%

381,0

−1,5

GBX

−0,39%381,0 GBX

0,2 MGBP

1 575 MGBP

4

M

−1,23%

241,2

−3,0

GBX

−1,23%241,2 GBX

0,2 MGBP

2 828 MGBP

8

−1,16%

161,7

−1,9

GBX

−1,16%161,7 GBX

0,2 MGBP

989 MGBP

4

Games Workshop Group plc

−1,52%

10 360

−160

GBX

−1,52%10 360 GBX

0,2 MGBP

3 440 MGBP

305

O

OSB GROUP PLC ORD GBP0.01 (United Kingdom)

+1,57%

441,2

+6,8

GBX

+1,57%441,2 GBX

0,2 MGBP

1 669 MGBP

13

S

Shaftesbury Capital Plc

−0,28%

140,5

−0,4

GBX

−0,28%140,5 GBX

0,2 MGBP

2 750 MGBP

8

C

Crest Nicholson Holdings Plc

+0,57%

245,2

+1,4

GBX

+0,57%245,2 GBX

0,2 MGBP

630 MGBP

5

−1,51%

555,5

−8,5

GBX

−1,51%555,5 GBX

0,2 MGBP

4 145 MGBP

77

W

WITAN INVESTMENT TRUST PLC Ordinary Shares

−1,01%

264,8

−2,7

GBX

−1,01%264,8 GBX

0,2 MGBP

1 596 MGBP

-

Q

−3,86%

114,5

−4,6

GBX

−3,86%114,5 GBX

0,2 MGBP

1 640 MGBP

83

W

Watches Of Switzerland Group Plc

−0,29%

412,2

−1,2

GBX

−0,29%412,2 GBX

0,2 MGBP

983 MGBP

38

B

Balfour Beatty PLC

+0,85%

368,2

+3,1

GBX

+0,85%368,2 GBX

0,2 MGBP

1 890 MGBP

6

M

Moonpig Group Plc

−1,50%

183,8

−2,8

GBX

−1,50%183,8 GBX

0,2 MGBP

641 MGBP

1

M

Mitie Group PLC

−0,85%

116,6

−1,0

GBX

−0,85%116,6 GBX

0,1 MGBP

1 464 MGBP

12

J

−0,82%

969

−8

GBX

−0,82%969 GBX

0,1 MGBP

1 583 MGBP

2

B

Babcock International Group PLC

−2,88%

505,0

−15,0

GBX

−2,88%505,0 GBX

0,1 MGBP

2 601 MGBP

35

P

Pershing Square Holdings Ltd

−0,43%

4 166

−18

GBX

−0,43%4 166 GBX

0,1 MGBP

7 682 MGBP

71

J

JUST GROUP PLC Ordinary Shares

0,00%

105,2

0,0

GBX

0,00%105,2 GBX

0,1 MGBP

1 087 MGBP

1

F

F&C Investment Trust Plc

−0,30%

1 004

−3

GBX

−0,30%1 004 GBX

0,1 MGBP

5 016 MGBP

3

A

Alliance Trust PLC

0,00%

1 202

0

GBX

0,00%1 202 GBX

0,1 MGBP

3 398 MGBP

5

C

Computacenter PLC

−0,21%

2 896

−6

GBX

−0,21%2 896 GBX

0,1 MGBP

3 326 MGBP

6

Direct Line Insurance Group plc

−1,11%

195,8

−2,2

GBX

−1,11%195,8 GBX

0,1 MGBP

2 554 MGBP

22

G

Greencoat UK Wind Plc

+0,68%

132,9

+0,9

GBX

+0,68%132,9 GBX

0,1 MGBP

3 011 MGBP

42

G

Genuit Group Plc

+0,11%

437,0

+0,5

GBX

+0,11%437,0 GBX

0,1 MGBP

1 084 MGBP

4

D

DiscoverIE Group Plc

+1,20%

677

+8

GBX

+1,20%677 GBX

0,1 MGBP

644 MGBP

3

P

+0,97%

417,6

+4,0

GBX

+0,97%417,6 GBX

0,1 MGBP

1 289 MGBP

1

D

Diversified Energy

−0,09%

1 067

−1

GBX

−0,09%1 067 GBX

0,1 MGBP

504 MGBP

19

T

Trustpilot Group plc

+0,90%

224,0

+2,0

GBX

+0,90%224,0 GBX

0,1 MGBP

933 MGBP

42

+0,16%

122,3

+0,2

GBX

+0,16%122,3 GBX

0,1 MGBP

1 412 MGBP

21

F

−1,34%

1 034

−14

GBX

−1,34%1 034 GBX

0,1 MGBP

1 194 MGBP

12

H

Helios Towers Plc

+0,34%

119,2

+0,4

GBX

+0,34%119,2 GBX

0,1 MGBP

1 245 MGBP

26

G

Great Portland Estates plc

−1,04%

333,5

−3,5

GBX

−1,04%333,5 GBX

0,1 MGBP

1 362 MGBP

1

Aston Martin Lagonda Global Holdings Plc

−1,12%

141,0

−1,6

GBX

−1,12%141,0 GBX

0,1 MGBP

1 188 MGBP

142

Frasers Group Plc

−2,28%

858,5

−20,0

GBX

−2,28%858,5 GBX

0,1 MGBP

3 943 MGBP

21

P

Paragon Banking Group Plc

−1,35%

731,0

−10,0

GBX

−1,35%731,0 GBX

0,1 MGBP

1 528 MGBP

6

N

−0,41%

169,6

−0,7

GBX

−0,41%169,6 GBX

0,1 MGBP

1 543 MGBP

2

S

Scottish Mortgage Investment Trust PLC

+0,01%

886,9

+0,1

GBX

+0,01%886,9 GBX

0,1 MGBP

11 740 MGBP

77

L

Lancashire Holdings Limited

−4,31%

577

−26

GBX

−4,31%577 GBX

0,1 MGBP

1 437 MGBP

32

D

Dunelm Group PLC

−0,56%

1 061

−6

GBX

−0,56%1 061 GBX

0,1 MGBP

2 141 MGBP

2

R

+1,56%

683,0

+10,5

GBX

+1,56%683,0 GBX

0,1 MGBP

2 226 MGBP

9

K

Kainos Group Plc

−0,10%

1 043

−1

GBX

−0,10%1 043 GBX

0,1 MGBP

1 309 MGBP

10

S

Safestore Hldgs Plc

−0,32%

775,0

−2,5

GBX

−0,32%775,0 GBX

0,1 MGBP

1 691 MGBP

16

P

−1,17%

463,0

−5,5

GBX

−1,17%463,0 GBX

0,1 MGBP

1 417 MGBP

10

C

−1,41%

73,35

−1,05

GBX

−1,41%73,35 GBX

0,1 MGBP

845 MGBP

37

W

−1,49%

1 126

−17

GBX

−1,49%1 126 GBX

0,1 MGBP

1 482 MGBP

4

Chemring Group PLC

−1,34%

369,0

−5,0

GBX

−1,34%369,0 GBX

0,1 MGBP

1 013 MGBP

399

C

−0,07%

4 450

−3

GBX

−0,07%4 450 GBX

0,1 MGBP

2 383 MGBP

24

P

Pets at Home Group Plc

−2,52%

293,4

−7,6

GBX

−2,52%293,4 GBX

0,1 MGBP

1 400 MGBP

15

P

Primary Health Prop.

+0,21%

93,35

+0,20

GBX

+0,21%93,35 GBX

0,1 MGBP

1 239 MGBP

16

I

+1,15%

157,8

+1,8

GBX

+1,15%157,8 GBX

0,1 MGBP

608 MGBP

5

V

−1,11%

462,8

−5,2

GBX

−1,11%462,8 GBX

0,1 MGBP

1 232 MGBP

6

C

+0,72%

4 175

+30

GBX

+0,72%4 175 GBX

0,1 MGBP

1 271 MGBP

9

A

+0,79%

40,60

+0,32

GBX

+0,79%40,60 GBX

0,1 MGBP

1 202 MGBP

10

I

International Public Partnerships Ltd

−0,32%

126,0

−0,4

GBX

−0,32%126,0 GBX

0,1 MGBP

2 398 MGBP

7

O

Oxford Instruments PLC

−0,61%

2 450

−15

GBX

−0,61%2 450 GBX

0,1 MGBP

1 431 MGBP

12

S

SCHRODER ORIENTAL INCOME FUND LTD ORD GBP0.01 (Guernsey)

+0,36%

275,5

+1,0

GBX

+0,36%275,5 GBX

0,1 MGBP

669 MGBP

1

R

−0,82%

3 640

−30

GBX

−0,82%3 640 GBX

0,1 MGBP

2 654 MGBP

2

B

−1,04%

382,0

−4,0

GBX

−1,04%382,0 GBX

0,1 MGBP

1 321 MGBP

-

I

−0,12%

42,70

−0,05

GBX

−0,12%42,70 GBX

0,1 MGBP

440 MGBP

71

S

Spirent Communications PLC

+0,05%

183,1

+0,1

GBX

+0,05%183,1 GBX

0,1 MGBP

1 045 MGBP

2

B

Big Yellow Group PLC

+0,51%

1 174

+6

GBX

+0,51%1 174 GBX

0,0 MGBP

2 289 MGBP

61

R

RIT Capital Partners PLC/Fund

+0,33%

1 830

+6

GBX

+0,33%1 830 GBX

0,0 MGBP

2 623 MGBP

14

M

Mobico Group Plc

−3,00%

50,20

−1,55

GBX

−3,00%50,20 GBX

0,0 MGBP

314 MGBP

13

M

+1,07%

226,6

+2,4

GBX

+1,07%226,6 GBX

0,0 MGBP

1 196 MGBP

9

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−0,14%

349,0

−0,5

GBX

−0,14%349,0 GBX

0,0 MGBP

1 146 MGBP

-

P

PureTech Health Plc

+2,74%

187,2

+5,0

GBX

+2,74%187,2 GBX

0,0 MGBP

437 MGBP

3

A

Ashmore Group PLC

+0,41%

170,6

+0,7

GBX

+0,41%170,6 GBX

0,0 MGBP

1 136 MGBP

14

W

Workspace Group

−0,51%

591

−3

GBX

−0,51%591 GBX

0,0 MGBP

1 143 MGBP

1

E

+0,25%

161,2

+0,4

GBX

+0,25%161,2 GBX

0,0 MGBP

462 MGBP

9

R

RHI Magnesita N.V.

−3,29%

3 380

−115

GBX

−3,29%3 380 GBX

0,0 MGBP

1 646 MGBP

6

−2,52%

155,0

−4,0

GBX

−2,52%155,0 GBX

0,0 MGBP

606 MGBP

6

D

Dr. Martens Plc

−0,67%

73,70

−0,50

GBX

−0,67%73,70 GBX

0,0 MGBP

713 MGBP

57

P

Petershill Partners Plc

−0,48%

207,0

−1,0

GBX

−0,48%207,0 GBX

0,0 MGBP

2 245 MGBP

17

4

4imprint Group plc

−0,17%

5 780

−10

GBX

−0,17%5 780 GBX

0,0 MGBP

1 625 MGBP

6

Bytes Technology Group PLC

−0,64%

543,5

−3,5

GBX

−0,64%543,5 GBX

0,0 MGBP

1 311 MGBP

5

K

Keller Group PLC

+0,80%

1 256

+10

GBX

+0,80%1 256 GBX

0,0 MGBP

904 MGBP

8

H

Hipgnosis Songs Fund Limited

+0,39%

102,6

+0,4

GBX

+0,39%102,6 GBX

0,0 MGBP

1 238 MGBP

21

J

Jupiter Fund Management PLC

−0,89%

77,6

−0,7

GBX

−0,89%77,6 GBX

0,0 MGBP

398 MGBP

17

I

ICG Enterprise Trust Plc

−0,49%

1 230

−6

GBX

−0,49%1 230 GBX

0,0 MGBP

810 MGBP

7

Visa

av 12 774 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm