Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−1,40%

260,91

−3,71

USD

−1,40%260,91 USD

16 MUSD

9 583 MUSD

44

StoneCo A Common Share

+0,15%

13,68

+0,02

USD

+0,15%13,68 USD

15 MUSD

4 144 MUSD

500

Cincinnati Financial

+1,60%

127,13

+2,00

USD

+1,60%127,13 USD

15 MUSD

19 297 MUSD

103

+0,55%

307,32

+1,67

USD

+0,55%307,32 USD

15 MUSD

53 710 MUSD

68

Z

Zapp Electric Vehicles Group

−2,89%

14,81

−0,44

USD

−2,89%14,81 USD

15 MUSD

37 MUSD

45

+0,16%

61,18

+0,10

USD

+0,16%61,18 USD

15 MUSD

1 393 MUSD

10

SoftBank Group Corp.

−4,38%

34,71

−1,59

USD

−4,38%34,71 USD

15 MUSD

-

55

Anglo American PLC

−1,68%

2 276,0

−39,0

GBX

−1,68%2 276,0 GBX

15 MGBP

27 999 MGBP

197

Bombardier Inc.

−1,76%

95,99

−1,72

CAD

−1,76%95,99 CAD

15 MCAD

9 541 MCAD

157

Peloton Interactive

−0,25%

3,93

−0,01

USD

−0,25%3,93 USD

15 MUSD

1 461 MUSD

436

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

L

Liberty Oilfield Services A

+0,77%

22,31

+0,17

USD

+0,77%22,31 USD

15 MUSD

3 690 MUSD

15

+0,23%

25,64

+0,06

USD

+0,23%25,64 USD

15 MUSD

16 017 MUSD

84

FactSet Research Systems

+0,30%

443,57

+1,33

USD

+0,30%443,57 USD

15 MUSD

16 823 MUSD

39

C

Cogent Communications

−4,04%

66,48

−2,80

USD

−4,04%66,48 USD

15 MUSD

3 396 MUSD

30

Patria Investments A

−1,07%

12,93

−0,14

USD

−1,07%12,93 USD

15 MUSD

1 990 MUSD

244

C

Charles River Laboratories International

−0,81%

225,46

−1,85

USD

−0,81%225,46 USD

15 MUSD

11 709 MUSD

37

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

−2,35%

174,92

−4,21

CAD

−2,35%174,92 CAD

15 MCAD

34 448 MCAD

288

S

Syndax Pharmaceuticals

−4,03%

23,81

−1,00

USD

−4,03%23,81 USD

15 MUSD

2 072 MUSD

10

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

−0,62%

59,61

−0,37

USD

−0,62%59,61 USD

15 MUSD

10 267 MUSD

705

−3,30%

27,00

−0,92

USD

−3,30%27,00 USD

15 MUSD

2 412 MUSD

20

T

−0,79%

31,51

−0,25

USD

−0,79%31,51 USD

15 MUSD

17 623 MUSD

16

Virtu Financial A

+1,47%

23,41

+0,34

USD

+1,47%23,41 USD

15 MUSD

2 042 MUSD

104

−3,43%

103,74

−3,69

USD

−3,43%103,74 USD

15 MUSD

4 928 MUSD

17

Papa John's International

−1,21%

43,98

−0,54

USD

−1,21%43,98 USD

15 MUSD

1 468 MUSD

18

E

+1,95%

110,59

+2,12

USD

+1,95%110,59 USD

15 MUSD

23 162 MUSD

21

Anheuser-Busch InBev ADR

+2,21%

61,53

+1,33

USD

+2,21%61,53 USD

15 MUSD

118 774 MUSD

213

Peyto Exploration & Development Corp.

−3,16%

14,42

−0,47

CAD

−3,16%14,42 CAD

15 MCAD

2 897 MCAD

89

R

Ryman Hospitality Properties REIT

+1,02%

106,14

+1,07

USD

+1,02%106,14 USD

15 MUSD

6 293 MUSD

11

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

L

−10,13%

11,53

−1,30

USD

−10,13%11,53 USD

15 MUSD

951 MUSD

30

Casella Waste Systems A

+1,78%

107,26

+1,88

USD

+1,78%107,26 USD

15 MUSD

6 123 MUSD

18

The J.M Smucker Company

+3,09%

121,13

+3,63

USD

+3,09%121,13 USD

15 MUSD

12 506 MUSD

62

−4,47%

145,75

−6,82

USD

−4,47%145,75 USD

15 MUSD

5 558 MUSD

148

A

+1,09%

71,58

+0,77

USD

+1,09%71,58 USD

15 MUSD

4 034 MUSD

52

Maxeon Solar Technologies

−3,25%

0,2442

−0,0082

USD

−3,25%0,2442 USD

15 MUSD

13 MUSD

376

BJ's Wholesale Club

−0,37%

91,04

−0,34

USD

−0,37%91,04 USD

15 MUSD

12 127 MUSD

18

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

B

+0,26%

97,09

+0,25

CAD

+0,26%97,09 CAD

15 MCAD

7 179 MCAD

42

−2,45%

46,58

−1,17

USD

−2,45%46,58 USD

15 MUSD

4 658 MUSD

9

Emergent Biosolutions

−0,17%

12,09

−0,02

USD

−0,17%12,09 USD

15 MUSD

635 MUSD

86

J

Jones Lang LaSalle

−2,09%

230,33

−4,91

USD

−2,09%230,33 USD

15 MUSD

11 188 MUSD

9

−6,12%

25,78

−1,68

USD

−6,12%25,78 USD

15 MUSD

1 554 MUSD

40

−0,12%

96,01

−0,12

USD

−0,12%96,01 USD

15 MUSD

116 141 MUSD

3 562

+0,27%

37,75

+0,10

USD

+0,27%37,75 USD

15 MUSD

2 439 MUSD

2

C

CCC Intelligent Solutions

−1,15%

11,20

−0,13

USD

−1,15%11,20 USD

15 MUSD

7 000 MUSD

14

Sprott Physical Uranium Trust Unit

−2,04%

25,93

−0,54

CAD

−2,04%25,93 CAD

14 MCAD

6 770 MCAD

1 480

−4,90%

39,41

−2,03

USD

−4,90%39,41 USD

14 MUSD

4 048 MUSD

262

Great-West Lifeco Inc.

+0,83%

41,34

+0,34

CAD

+0,83%41,34 CAD

14 MCAD

38 247 MCAD

75

A

+1,33%

83,90

+1,10

USD

+1,33%83,90 USD

14 MUSD

9 598 MUSD

36

+0,79%

138,81

+1,09

USD

+0,79%138,81 USD

14 MUSD

12 078 MUSD

109

P

Packaging Corp of America

+0,25%

191,46

+0,48

USD

+0,25%191,46 USD

14 MUSD

17 150 MUSD

26

A

Advance Auto Parts

+1,37%

64,53

+0,87

USD

+1,37%64,53 USD

14 MUSD

3 796 MUSD

41

L

−0,68%

45,00

−0,31

USD

−0,68%45,00 USD

14 MUSD

4 087 MUSD

2

P

+1,48%

28,71

+0,42

USD

+1,48%28,71 USD

14 MUSD

20 871 MUSD

70

Camden Property Trust

+1,48%

112,88

+1,65

USD

+1,48%112,88 USD

14 MUSD

11 850 MUSD

109

Equity Residential

+1,00%

69,73

+0,69

USD

+1,00%69,73 USD

14 MUSD

26 164 MUSD

61

Array Technologies

−4,01%

11,26

−0,47

USD

−4,01%11,26 USD

14 MUSD

1 689 MUSD

220

S

+0,38%

228,50

+0,86

USD

+0,38%228,50 USD

14 MUSD

22 503 MUSD

15

Pacific Biosciences of California

−6,42%

2,04

−0,14

USD

−6,42%2,04 USD

14 MUSD

592 MUSD

374

H

−7,74%

8,11

−0,68

USD

−7,74%8,11 USD

14 MUSD

1 000 MUSD

163

GFL Environmental

+0,36%

39,47

+0,14

USD

+0,36%39,47 USD

14 MUSD

14 807 MUSD

9

V

Varonis Systems

−0,73%

50,39

−0,37

USD

−0,73%50,39 USD

14 MUSD

5 660 MUSD

22

Sl Green Realty

−1,30%

62,42

−0,82

USD

−1,30%62,42 USD

14 MUSD

4 098 MUSD

370

−1,72%

3,99

−0,07

CAD

−1,72%3,99 CAD

14 MCAD

1 677 MCAD

219

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

+1,78%

14,83

+0,26

USD

+1,78%14,83 USD

14 MUSD

3 324 MUSD

195

P

−1,05%

99,55

−1,06

USD

−1,05%99,55 USD

14 MUSD

7 271 MUSD

7

The Cheesecake Factory

−0,57%

39,97

−0,23

USD

−0,57%39,97 USD

14 MUSD

2 049 MUSD

80

F

−6,31%

58,24

−3,92

USD

−6,31%58,24 USD

14 MUSD

4 797 MUSD

20

I

Ionis Pharmaceuticals

−3,59%

48,05

−1,79

USD

−3,59%48,05 USD

14 MUSD

7 275 MUSD

69

+0,88%

46,96

+0,41

CAD

+0,88%46,96 CAD

14 MCAD

13 341 MCAD

73

−1,06%

79,01

−0,85

USD

−1,06%79,01 USD

14 MUSD

5 783 MUSD

212

S

−0,28%

46,65

−0,13

USD

−0,28%46,65 USD

14 MUSD

5 381 MUSD

32

Algonquin Power & Utilities

−0,32%

6,24

−0,02

USD

−0,32%6,24 USD

14 MUSD

4 320 MUSD

54

Twist Bioscience

−3,77%

56,45

−2,21

USD

−3,77%56,45 USD

14 MUSD

3 416 MUSD

251

+0,26%

53,24

+0,14

USD

+0,26%53,24 USD

14 MUSD

21 494 MUSD

145

A

Applied Optoelectronics

−7,82%

10,96

−0,93

USD

−7,82%10,96 USD

14 MUSD

397 MUSD

45

Rocket Companies

−2,12%

15,21

−0,33

USD

−2,12%15,21 USD

14 MUSD

2 168 MUSD

280

−2,19%

79,66

−1,78

USD

−2,19%79,66 USD

14 MUSD

6 705 MUSD

6

−4,89%

22,74

−1,17

USD

−4,89%22,74 USD

14 MUSD

1 583 MUSD

181

C

−3,79%

6,60

−0,26

USD

−3,79%6,60 USD

13 MUSD

9 953 MUSD

51

H

Healthcare Realty Trust

−0,72%

17,91

−0,13

USD

−0,72%17,91 USD

13 MUSD

6 829 MUSD

114

First Majestic Silver

−3,95%

6,57

−0,27

USD

−3,95%6,57 USD

13 MUSD

1 990 MUSD

866

−1,38%

117,79

−1,65

CAD

−1,38%117,79 CAD

13 MCAD

13 624 MCAD

62

A

−0,40%

7,43

−0,03

USD

−0,40%7,43 USD

13 MUSD

3 068 MUSD

9

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

W

Wyndham Hotels & Resorts

−1,01%

75,83

−0,77

USD

−1,01%75,83 USD

13 MUSD

6 172 MUSD

7

F

Fluence Energy A

−3,12%

17,06

−0,55

USD

−3,12%17,06 USD

13 MUSD

2 132 MUSD

211

+0,71%

102,03

+0,72

USD

+0,71%102,03 USD

13 MUSD

7 560 MUSD

187

Brookfield Asset Management

−1,46%

56,79

−0,84

CAD

−1,46%56,79 CAD

13 MCAD

22 516 MCAD

261

−3,68%

77,19

−2,95

USD

−3,68%77,19 USD

13 MUSD

8 515 MUSD

66

S

Sterling Infrastructure

−13,49%

112,00

−17,46

USD

−13,49%112,00 USD

13 MUSD

3 996 MUSD

96

E

+1,81%

47,22

+0,84

USD

+1,81%47,22 USD

13 MUSD

2 544 MUSD

10

A

Arrowhead Pharmaceuticals

−5,01%

28,06

−1,48

USD

−5,01%28,06 USD

13 MUSD

3 584 MUSD

108

T

Tandem Diabetes Care

−2,53%

45,80

−1,19

USD

−2,53%45,80 USD

13 MUSD

3 035 MUSD

131

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm