Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

TR Property Investment Trust PLC - Ordinary Shares

+1,62%

313,0

+5,0

GBX

+1,62%313,0 GBX

0,1 MGBP

997 MGBP

1

M

−1,02%

290,5

−3,0

GBX

−1,02%290,5 GBX

0,1 MGBP

730 MGBP

5

T

Tyman Plc Ordinary Shares (United Kingdom)

−0,69%

360,0

−2,5

GBX

−0,69%360,0 GBX

0,1 MGBP

700 MGBP

1

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−0,51%

349,5

−1,8

GBX

−0,51%349,5 GBX

0,1 MGBP

1 146 MGBP

-

S

Spirent Communications PLC

+0,05%

183,0

+0,1

GBX

+0,05%183,0 GBX

0,1 MGBP

1 045 MGBP

2

I

Ithaca Energy Plc

−1,20%

123,4

−1,5

GBX

−1,20%123,4 GBX

0,1 MGBP

1 242 MGBP

14

3

3i Infrastructure PLC

+0,16%

321,0

+0,5

GBX

+0,16%321,0 GBX

0,1 MGBP

2 961 MGBP

6

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+0,42%

95,4

+0,4

GBX

+0,42%95,4 GBX

0,1 MGBP

2 361 MGBP

28

S

Sirius Real Estate Limited

+0,46%

93,98

+0,43

GBX

+0,46%93,98 GBX

0,1 MGBP

1 262 MGBP

3

T

Templeton Emerging Markets Investment Trust Plc

−0,50%

160,6

−0,8

GBX

−0,50%160,6 GBX

0,1 MGBP

1 766 MGBP

1

4

4imprint Group plc

−1,03%

5 790

−60

GBX

−1,03%5 790 GBX

0,1 MGBP

1 625 MGBP

6

A

−0,83%

594

−5

GBX

−0,83%594 GBX

0,0 MGBP

660 MGBP

2

H

Herald Investment Trust plc Ordinary Shares (United Kingdom)

+0,37%

2 178

+8

GBX

+0,37%2 178 GBX

0,0 MGBP

1 171 MGBP

1

L

Law Debenture Corp PLC/fund

+0,36%

844

+3

GBX

+0,36%844 GBX

0,0 MGBP

1 105 MGBP

3

H

Harbourvest Global Private Equity

−1,70%

2 423

−42

GBX

−1,70%2 423 GBX

0,0 MGBP

1 841 MGBP

23

J

Jupiter Fund Management PLC

+1,56%

78,3

+1,2

GBX

+1,56%78,3 GBX

0,0 MGBP

398 MGBP

17

−0,25%

159,0

−0,4

GBX

−0,25%159,0 GBX

0,0 MGBP

606 MGBP

6

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

+0,07%

140,8

+0,1

GBX

+0,07%140,8 GBX

0,0 MGBP

650 MGBP

2

H

Hilton Food Group Plc

+1,12%

905

+10

GBX

+1,12%905 GBX

0,0 MGBP

812 MGBP

18

C

0,00%

4 145

0

GBX

0,00%4 145 GBX

0,0 MGBP

1 271 MGBP

9

B

Balanced Commercial Property Trust Limited

+3,06%

80,8

+2,4

GBX

+3,06%80,8 GBX

0,0 MGBP

566 MGBP

6

S

Smithson Investment Trust plc

−0,58%

1 368

−8

GBX

−0,58%1 368 GBX

0,0 MGBP

1 980 MGBP

5

S

+0,81%

1 115

+9

GBX

+0,81%1 115 GBX

0,0 MGBP

1 495 MGBP

2

A

+0,62%

113,0

+0,7

GBX

+0,62%113,0 GBX

0,0 MGBP

652 MGBP

1

E

+1,52%

160,8

+2,4

GBX

+1,52%160,8 GBX

0,0 MGBP

462 MGBP

9

M

ME GROUP INTL PLC SHS (United Kingdom)

−0,41%

170,7

−0,7

GBX

−0,41%170,7 GBX

0,0 MGBP

642 MGBP

15

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

−0,13%

1 506

−2

GBX

−0,13%1 506 GBX

0,0 MGBP

1 266 MGBP

3

W

Worldwide Healthcare Trust PLC

−0,22%

359,5

−0,8

GBX

−0,22%359,5 GBX

0,0 MGBP

1 905 MGBP

2

R

RHI Magnesita N.V.

+1,45%

3 495

+50

GBX

+1,45%3 495 GBX

0,0 MGBP

1 646 MGBP

6

W

Workspace Group

+0,85%

594

+5

GBX

+0,85%594 GBX

0,0 MGBP

1 143 MGBP

1

I

+0,65%

156,0

+1,0

GBX

+0,65%156,0 GBX

0,0 MGBP

608 MGBP

5

Premier Foods PLC

−1,00%

157,8

−1,6

GBX

−1,00%157,8 GBX

0,0 MGBP

1 362 MGBP

12

G

Genuit Group Plc

+0,34%

436,5

+1,5

GBX

+0,34%436,5 GBX

0,0 MGBP

1 084 MGBP

4

I

International Public Partnerships Ltd

−0,78%

126,4

−1,0

GBX

−0,78%126,4 GBX

0,0 MGBP

2 398 MGBP

7

T

−1,37%

31,60

−0,44

GBX

−1,37%31,60 GBX

0,0 MGBP

466 MGBP

12

M

Mitchells & Butlers PLC

+1,42%

286,0

+4,0

GBX

+1,42%286,0 GBX

0,0 MGBP

1 704 MGBP

7

H

HICL INFRASTRUCTURE PLC Ordinary Shares

−0,73%

123,1

−0,9

GBX

−0,73%123,1 GBX

0,0 MGBP

2 490 MGBP

9

Z

+0,95%

424,0

+4,0

GBX

+0,95%424,0 GBX

0,0 MGBP

952 MGBP

6

M

Mercantile Investment Trust PLC

+0,22%

232,5

+0,5

GBX

+0,22%232,5 GBX

0,0 MGBP

1 802 MGBP

1

E

+2,15%

147,2

+3,1

GBX

+2,15%147,2 GBX

0,0 MGBP

865 MGBP

-

S

−0,73%

407,0

−3,0

GBX

−0,73%407,0 GBX

0,0 MGBP

540 MGBP

2

R

Rathbones Group Plc

+0,66%

1 689

+11

GBX

+0,66%1 689 GBX

0,0 MGBP

1 817 MGBP

1

B

−0,59%

368,3

−2,2

GBX

−0,59%368,3 GBX

0,0 MGBP

1 397 MGBP

5

F

FDM Group (Holdings) Plc

−1,09%

406,5

−4,5

GBX

−1,09%406,5 GBX

0,0 MGBP

442 MGBP

6

S

Spire Healthcare Group Plc

+0,21%

234,0

+0,5

GBX

+0,21%234,0 GBX

0,0 MGBP

947 MGBP

3

I

+3,26%

42,75

+1,35

GBX

+3,26%42,75 GBX

0,0 MGBP

440 MGBP

71

T

TI Fluid Systems Plc

−0,15%

130,0

−0,2

GBX

−0,15%130,0 GBX

0,0 MGBP

646 MGBP

3

P

Personal Assets Trust PLC/Fund

−0,68%

483,5000

−3,3000

GBX

−0,68%483,5000 GBX

0,0 MGBP

1 623 MGBP

3

C

Capricorn Energy

+2,55%

181,0

+4,5

GBX

+2,55%181,0 GBX

0,0 MGBP

131 MGBP

7

V

VinaCapital Vietnam Opportunity Fund Ltd

−0,20%

494,0

−1,0

GBX

−0,20%494,0 GBX

0,0 MGBP

750 MGBP

41

B

Bankers Investment Trust PLC/The

−0,09%

113,6

−0,1

GBX

−0,09%113,6 GBX

0,0 MGBP

1 328 MGBP

2

A

Alliance Trust PLC

−0,50%

1 202

−6

GBX

−0,50%1 202 GBX

0,0 MGBP

3 398 MGBP

5

P

Petershill Partners Plc

−0,24%

208,0

−0,5

GBX

−0,24%208,0 GBX

0,0 MGBP

2 245 MGBP

17

E

Edinburgh Investment Trust PLC/The

+0,14%

725

+1

GBX

+0,14%725 GBX

0,0 MGBP

1 084 MGBP

-

P

+1,20%

100,9

+1,2

GBX

+1,20%100,9 GBX

0,0 MGBP

432 MGBP

4

B

Blackrock World Mining Trust Plc

−1,05%

563

−6

GBX

−1,05%563 GBX

0,0 MGBP

1 076 MGBP

12

M

Monks Investment Trust PLC/The

−1,53%

1 162

−18

GBX

−1,53%1 162 GBX

0,0 MGBP

2 431 MGBP

4

G

GCP Infrastructure Investments Limited

−0,88%

79,3

−0,7

GBX

−0,88%79,3 GBX

0,0 MGBP

679 MGBP

1

JPMorgan American Investment Trust PLC

−0,40%

988

−4

GBX

−0,40%988 GBX

0,0 MGBP

1 791 MGBP

11

A

AVI Global Trust Plc

−0,42%

235,0

−1,0

GBX

−0,42%235,0 GBX

0,0 MGBP

1 054 MGBP

3

R

RIT Capital Partners PLC/Fund

+0,22%

1 824

+4

GBX

+0,22%1 824 GBX

0,0 MGBP

2 623 MGBP

14

P

PANTHEON INTL PLC ORD GBP0.067 (United Kingdom)

+0,16%

305,0

+0,5

GBX

+0,16%305,0 GBX

0,0 MGBP

1 415 MGBP

20

S

Sequoia Economic Infrastructure Income Fund Limited

+0,25%

80,1

+0,2

GBX

+0,25%80,1 GBX

0,0 MGBP

1 277 MGBP

9

E

European Opportunities Trust Plc

+0,23%

881

+2

GBX

+0,23%881 GBX

0,0 MGBP

571 MGBP

-

S

SCHRODER ORIENTAL INCOME FUND LTD ORD GBP0.01 (Guernsey)

−0,18%

274,5

−0,5

GBX

−0,18%274,5 GBX

0,0 MGBP

669 MGBP

1

E

Empiric Student Property Plc

+1,20%

92,8

+1,1

GBX

+1,20%92,8 GBX

0,0 MGBP

560 MGBP

1

S

Syncona Limited

−0,73%

108,8

−0,8

GBX

−0,73%108,8 GBX

0,0 MGBP

701 MGBP

3

B

+0,21%

142,8

+0,3

GBX

+0,21%142,8 GBX

0,0 MGBP

813 MGBP

4

N

NextEnergy Solar Fund Limited

+0,49%

81,4

+0,4

GBX

+0,49%81,4 GBX

0,0 MGBP

482 MGBP

5

T

TwentyFour Income Fund Ltd

+0,97%

103,8

+1,0

GBX

+0,97%103,8 GBX

0,0 MGBP

776 MGBP

7

F

Finsbury Growth & Income Trust Plc

−0,36%

836

−3

GBX

−0,36%836 GBX

0,0 MGBP

1 491 MGBP

6

JPMorgan Emerging Markets Investment Trust plc

−0,09%

107,0

−0,1

GBX

−0,09%107,0 GBX

0,0 MGBP

1 189 MGBP

8

Fidelity European Trust plc

+0,38%

393,0

+1,5

GBX

+0,38%393,0 GBX

0,0 MGBP

1 604 MGBP

1

JPMorgan Japanese Investment Trust PLC

−0,93%

531

−5

GBX

−0,93%531 GBX

0,0 MGBP

765 MGBP

2

Fidelity China Special Situations PLC

−0,49%

201,5

−1,0

GBX

−0,49%201,5 GBX

0,0 MGBP

1 047 MGBP

3

Patria Private Equity Trust Plc

+0,93%

545

+5

GBX

+0,93%545 GBX

0,0 MGBP

828 MGBP

20

J

JLEN Environmental Assets Group Ltd.

−0,11%

87,4

−0,1

GBX

−0,11%87,4 GBX

0,0 MGBP

576 MGBP

2

H

Henderson Smaller Companies Investment Trust

0,00%

856

0

GBX

0,00%856 GBX

0,0 MGBP

637 MGBP

1

C

Capital Gearing Trust

0,00%

4 695

0

GBX

0,00%4 695 GBX

0,0 MGBP

977 MGBP

3

H

Hipgnosis Songs Fund Limited

−0,20%

102,2

−0,2

GBX

−0,20%102,2 GBX

0,0 MGBP

1 238 MGBP

21

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

−0,69%

720

−5

GBX

−0,69%720 GBX

0,0 MGBP

638 MGBP

2

R

Ruffer Investment Co PRF PERPETUAL GBP 0.0001

+0,37%

270,0

+1,0

GBX

+0,37%270,0 GBX

0,0 MGBP

973 MGBP

1

S

SDCL ENERGY EFFICIENCY INCOME TR PLC ORD GBP0.01 (United Kingdom)

−0,60%

66,4

−0,4

GBX

−0,60%66,4 GBX

0,0 MGBP

714 MGBP

8

I

Impax Environmental Markets PLC

−1,15%

385,5

−4,5

GBX

−1,15%385,5 GBX

0,0 MGBP

995 MGBP

1

W

WITAN INVESTMENT TRUST PLC Ordinary Shares

−0,19%

267,5

−0,5

GBX

−0,19%267,5 GBX

0,0 MGBP

1 596 MGBP

-

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

−2,56%

387,8

−10,2

GBX

−2,56%387,8 GBX

0,0 MGBP

1 500 MGBP

3

H

HgCapital Trust PLC/Fund

−0,68%

480,5

−3,3

GBX

−0,68%480,5 GBX

0,0 MGBP

2 202 MGBP

28

M

Murray Income Trust PLC

+0,35%

856

+3

GBX

+0,35%856 GBX

0,0 MGBP

895 MGBP

3

I

ICG Enterprise Trust Plc

−0,32%

1 236

−4

GBX

−0,32%1 236 GBX

0,0 MGBP

810 MGBP

7

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

0,00%

302,0

0,0

GBX

0,00%302,0 GBX

0,0 MGBP

982 MGBP

-

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

−0,14%

1 446

−2

GBX

−0,14%1 446 GBX

0,0 MGBP

681 MGBP

4

V

Vietnam Enterprise Investments

−0,51%

586

−3

GBX

−0,51%586 GBX

0,0 MGBP

1 145 MGBP

27

N

NB Private Equity Partners Ltd

+0,38%

1 604

+6

GBX

+0,38%1 604 GBX

0,0 MGBP

737 MGBP

7

S

Scottish American Investment Co plc

+0,59%

512

+3

GBX

+0,59%512 GBX

0,0 MGBP

908 MGBP

4

S

Schroder AsiaPacific Fund PLC

+0,37%

536

+2

GBX

+0,37%536 GBX

0,0 MGBP

792 MGBP

-

M

Murray International Trust PLC

0,00%

252,0

0,0

GBX

0,00%252,0 GBX

0,0 MGBP

1 540 MGBP

4

C

Caledonia Investments PLC/fund

+1,03%

3 445

+35

GBX

+1,03%3 445 GBX

0,0 MGBP

1 870 MGBP

5

F

Foresight Group Holdings Limited

+1,70%

478

+8

GBX

+1,70%478 GBX

0,0 MGBP

552 MGBP

4

P

PPHE Hotel Group Limited

−0,76%

1 300

−10

GBX

−0,76%1 300 GBX

0,0 MGBP

547 MGBP

-

B

Bluefield Solar Income Fund Ltd.

0,00%

105,8

0,0

GBX

0,00%105,8 GBX

0,0 MGBP

637 MGBP

3

Visa

av 12 777 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm