Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

StoneCo A Common Share

+0,15%

13,68

+0,02

USD

+0,15%13,68 USD

15 MUSD

4 144 MUSD

500

Cincinnati Financial

+1,60%

127,13

+2,00

USD

+1,60%127,13 USD

15 MUSD

19 297 MUSD

103

+0,55%

307,32

+1,67

USD

+0,55%307,32 USD

15 MUSD

53 710 MUSD

68

SoftBank Group Corp.

−4,37%

34,72

−1,59

USD

−4,37%34,72 USD

15 MUSD

-

55

+0,18%

61,19

+0,11

USD

+0,18%61,19 USD

15 MUSD

1 393 MUSD

10

Anglo American PLC

−1,68%

2 276,0

−39,0

GBX

−1,68%2 276,0 GBX

15 MGBP

27 999 MGBP

197

Bombardier Inc.

−1,76%

95,99

−1,72

CAD

−1,76%95,99 CAD

15 MCAD

9 541 MCAD

157

P

Performance Food Group

+2,70%

66,27

+1,74

USD

+2,70%66,27 USD

15 MUSD

10 042 MUSD

9

Peloton Interactive

−0,25%

3,93

−0,01

USD

−0,25%3,93 USD

15 MUSD

1 461 MUSD

436

Z

Zapp Electric Vehicles Group

−3,08%

14,78

−0,47

USD

−3,08%14,78 USD

15 MUSD

37 MUSD

45

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

+0,20%

25,63

+0,05

USD

+0,20%25,63 USD

15 MUSD

16 017 MUSD

84

L

Liberty Oilfield Services A

+0,77%

22,31

+0,17

USD

+0,77%22,31 USD

15 MUSD

3 690 MUSD

15

C

Cogent Communications

−4,04%

66,48

−2,80

USD

−4,04%66,48 USD

15 MUSD

3 396 MUSD

30

Patria Investments A

−1,07%

12,93

−0,14

USD

−1,07%12,93 USD

15 MUSD

1 990 MUSD

244

C

Charles River Laboratories International

−0,81%

225,46

−1,85

USD

−0,81%225,46 USD

15 MUSD

11 709 MUSD

37

S

Syndax Pharmaceuticals

−4,03%

23,81

−1,00

USD

−4,03%23,81 USD

15 MUSD

2 072 MUSD

10

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

−2,37%

174,88

−4,25

CAD

−2,37%174,88 CAD

15 MCAD

34 448 MCAD

288

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

T

−0,79%

31,51

−0,25

USD

−0,79%31,51 USD

15 MUSD

17 623 MUSD

16

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

−0,60%

59,62

−0,36

USD

−0,60%59,62 USD

15 MUSD

10 267 MUSD

705

Virtu Financial A

+1,43%

23,40

+0,33

USD

+1,43%23,40 USD

15 MUSD

2 042 MUSD

104

−3,40%

103,78

−3,65

USD

−3,40%103,78 USD

15 MUSD

4 928 MUSD

17

Papa John's International

−1,24%

43,97

−0,55

USD

−1,24%43,97 USD

15 MUSD

1 468 MUSD

18

−3,37%

26,98

−0,94

USD

−3,37%26,98 USD

15 MUSD

2 412 MUSD

20

Anheuser-Busch InBev ADR

+2,23%

61,54

+1,34

USD

+2,23%61,54 USD

15 MUSD

118 774 MUSD

213

E

+1,90%

110,53

+2,06

USD

+1,90%110,53 USD

15 MUSD

23 162 MUSD

21

R

Ryman Hospitality Properties REIT

+1,02%

106,14

+1,07

USD

+1,02%106,14 USD

15 MUSD

6 293 MUSD

11

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

L

−10,05%

11,54

−1,29

USD

−10,05%11,54 USD

15 MUSD

951 MUSD

30

Peyto Exploration & Development Corp.

−3,22%

14,41

−0,48

CAD

−3,22%14,41 CAD

15 MCAD

2 897 MCAD

89

A

+0,90%

71,45

+0,64

USD

+0,90%71,45 USD

15 MUSD

4 034 MUSD

52

The J.M Smucker Company

+3,06%

121,10

+3,60

USD

+3,06%121,10 USD

15 MUSD

12 506 MUSD

62

Casella Waste Systems A

+1,67%

107,14

+1,76

USD

+1,67%107,14 USD

15 MUSD

6 123 MUSD

18

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

−4,46%

145,76

−6,81

USD

−4,46%145,76 USD

15 MUSD

5 558 MUSD

148

B

+0,17%

97,00

+0,16

CAD

+0,17%97,00 CAD

15 MCAD

7 179 MCAD

42

Maxeon Solar Technologies

−3,17%

0,2444

−0,0080

USD

−3,17%0,2444 USD

15 MUSD

13 MUSD

376

BJ's Wholesale Club

−0,34%

91,07

−0,31

USD

−0,34%91,07 USD

15 MUSD

12 127 MUSD

18

−2,45%

46,58

−1,17

USD

−2,45%46,58 USD

15 MUSD

4 658 MUSD

9

Emergent Biosolutions

−0,17%

12,09

−0,02

USD

−0,17%12,09 USD

15 MUSD

635 MUSD

86

J

Jones Lang LaSalle

−2,09%

230,33

−4,91

USD

−2,09%230,33 USD

15 MUSD

11 188 MUSD

9

+0,27%

37,75

+0,10

USD

+0,27%37,75 USD

15 MUSD

2 439 MUSD

2

−5,75%

25,88

−1,58

USD

−5,75%25,88 USD

15 MUSD

1 554 MUSD

40

−0,10%

96,03

−0,10

USD

−0,10%96,03 USD

15 MUSD

116 141 MUSD

3 562

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

Great-West Lifeco Inc.

+0,90%

41,37

+0,37

CAD

+0,90%41,37 CAD

14 MCAD

38 247 MCAD

75

−4,83%

39,44

−2,00

USD

−4,83%39,44 USD

14 MUSD

4 048 MUSD

262

Sprott Physical Uranium Trust Unit

−2,12%

25,91

−0,56

CAD

−2,12%25,91 CAD

14 MCAD

6 770 MCAD

1 480

+0,79%

138,81

+1,09

USD

+0,79%138,81 USD

14 MUSD

12 078 MUSD

109

A

+1,36%

83,93

+1,13

USD

+1,36%83,93 USD

14 MUSD

9 598 MUSD

36

P

Packaging Corp of America

+0,23%

191,42

+0,44

USD

+0,23%191,42 USD

14 MUSD

17 150 MUSD

26

A

Advance Auto Parts

+1,37%

64,53

+0,87

USD

+1,37%64,53 USD

14 MUSD

3 796 MUSD

41

L

−0,77%

44,96

−0,35

USD

−0,77%44,96 USD

14 MUSD

4 087 MUSD

2

P

+1,45%

28,70

+0,41

USD

+1,45%28,70 USD

14 MUSD

20 871 MUSD

70

Camden Property Trust

+1,49%

112,89

+1,66

USD

+1,49%112,89 USD

14 MUSD

11 850 MUSD

109

S

+0,38%

228,51

+0,87

USD

+0,38%228,51 USD

14 MUSD

22 503 MUSD

15

GFL Environmental

+0,36%

39,47

+0,14

USD

+0,36%39,47 USD

14 MUSD

14 807 MUSD

9

Pacific Biosciences of California

−6,88%

2,03

−0,15

USD

−6,88%2,03 USD

14 MUSD

592 MUSD

374

H

−7,51%

8,13

−0,66

USD

−7,51%8,13 USD

14 MUSD

1 000 MUSD

163

V

Varonis Systems

−0,67%

50,42

−0,34

USD

−0,67%50,42 USD

14 MUSD

5 660 MUSD

22

Sl Green Realty

−1,25%

62,45

−0,79

USD

−1,25%62,45 USD

14 MUSD

4 098 MUSD

370

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

Array Technologies

−4,01%

11,26

−0,47

USD

−4,01%11,26 USD

14 MUSD

1 689 MUSD

220

P

−1,05%

99,55

−1,06

USD

−1,05%99,55 USD

14 MUSD

7 271 MUSD

7

−1,48%

4,00

−0,06

CAD

−1,48%4,00 CAD

14 MCAD

1 677 MCAD

219

+1,72%

14,82

+0,25

USD

+1,72%14,82 USD

14 MUSD

3 324 MUSD

195

Equity Residential

+1,04%

69,76

+0,72

USD

+1,04%69,76 USD

14 MUSD

26 164 MUSD

61

F

−6,24%

58,28

−3,88

USD

−6,24%58,28 USD

14 MUSD

4 797 MUSD

20

I

Ionis Pharmaceuticals

−3,59%

48,05

−1,79

USD

−3,59%48,05 USD

14 MUSD

7 275 MUSD

69

The Cheesecake Factory

−0,50%

40,00

−0,20

USD

−0,50%40,00 USD

14 MUSD

2 049 MUSD

80

−1,06%

79,01

−0,85

USD

−1,06%79,01 USD

14 MUSD

5 783 MUSD

212

+0,82%

46,93

+0,38

CAD

+0,82%46,93 CAD

14 MCAD

13 341 MCAD

73

S

−0,30%

46,64

−0,14

USD

−0,30%46,64 USD

14 MUSD

5 381 MUSD

32

Algonquin Power & Utilities

−0,32%

6,24

−0,02

USD

−0,32%6,24 USD

14 MUSD

4 320 MUSD

54

+0,26%

53,24

+0,14

USD

+0,26%53,24 USD

14 MUSD

21 494 MUSD

145

Twist Bioscience

−3,56%

56,57

−2,09

USD

−3,56%56,57 USD

14 MUSD

3 416 MUSD

251

A

Applied Optoelectronics

−7,65%

10,98

−0,91

USD

−7,65%10,98 USD

14 MUSD

397 MUSD

45

Rocket Companies

−2,12%

15,21

−0,33

USD

−2,12%15,21 USD

14 MUSD

2 168 MUSD

280

C

−3,79%

6,60

−0,26

USD

−3,79%6,60 USD

13 MUSD

9 953 MUSD

51

−4,68%

22,79

−1,12

USD

−4,68%22,79 USD

13 MUSD

1 583 MUSD

181

−2,15%

79,69

−1,75

USD

−2,15%79,69 USD

13 MUSD

6 705 MUSD

6

First Majestic Silver

−3,95%

6,57

−0,27

USD

−3,95%6,57 USD

13 MUSD

1 990 MUSD

866

H

Healthcare Realty Trust

−0,72%

17,91

−0,13

USD

−0,72%17,91 USD

13 MUSD

6 829 MUSD

114

−1,34%

117,84

−1,60

CAD

−1,34%117,84 CAD

13 MCAD

13 624 MCAD

62

A

−0,40%

7,43

−0,03

USD

−0,40%7,43 USD

13 MUSD

3 068 MUSD

9

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

W

Wyndham Hotels & Resorts

−1,01%

75,83

−0,77

USD

−1,01%75,83 USD

13 MUSD

6 172 MUSD

7

F

Fluence Energy A

−3,12%

17,06

−0,55

USD

−3,12%17,06 USD

13 MUSD

2 132 MUSD

211

+0,71%

102,03

+0,72

USD

+0,71%102,03 USD

13 MUSD

7 560 MUSD

187

Brookfield Asset Management

−1,49%

56,77

−0,86

CAD

−1,49%56,77 CAD

13 MCAD

22 516 MCAD

261

−3,57%

77,28

−2,86

USD

−3,57%77,28 USD

13 MUSD

8 515 MUSD

66

E

+1,81%

47,22

+0,84

USD

+1,81%47,22 USD

13 MUSD

2 544 MUSD

10

A

Arrowhead Pharmaceuticals

−5,01%

28,06

−1,48

USD

−5,01%28,06 USD

13 MUSD

3 584 MUSD

108

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

A

Avalonbay Communities

+1,36%

208,30

+2,79

USD

+1,36%208,30 USD

13 MUSD

29 221 MUSD

123

M

Mueller Industries

+0,67%

64,63

+0,43

USD

+0,67%64,63 USD

13 MUSD

7 293 MUSD

45

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm