Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

D

Dundee Precious Metals Inc.

-

11,20

-

CAD

11,20 CAD

0 MCAD

2 033 MCAD

54

D

Dunxin Financial ADR

-

0,1694

-

USD

0,1694 USD

0 MUSD

4 MUSD

8

-

193,09

-

USD

193,09 USD

0 MUSD

8 326 MUSD

311

D

Duos Technologies Group

-

2,77

-

USD

2,77 USD

0 MUSD

21 MUSD

20

DuPont De Nemours

-

78,99

-

USD

78,99 USD

0 MUSD

33 026 MUSD

137

D

Durango Resources Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

5

D

-

1,31

-

USD

1,31 USD

0 MUSD

41 MUSD

43

-

42,11

-

USD

42,11 USD

0 MUSD

4 004 MUSD

48

D

DWS Municipal Income Trust

-

9,59

-

USD

9,59 USD

0 MUSD

-

-

D

DWS Strategic Municipal Income Trust

-

9,96

-

USD

9,96 USD

0 MUSD

-

-

-

18,38

-

USD

18,38 USD

0 MUSD

3 313 MUSD

146

D

DXI Capital Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

-

D

DXP Enterprises

−2,89%

43,61

−1,30

USD

−2,89%43,61 USD

0 MUSD

695 MUSD

12

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

-

D

Dyadic International

-

1,44

-

USD

1,44 USD

0 MUSD

42 MUSD

11

D

Dycom Industries

-

169,42

-

USD

169,42 USD

0 MUSD

4 929 MUSD

11

Dye & Durham Ltd

-

12,13

-

CAD

12,13 CAD

0 MCAD

812 MCAD

28

D

-

0,225

-

CAD

0,225 CAD

0 MCAD

98 MCAD

69

D

Dynacor Group Inc

+0,18%

5,45

+0,01

CAD

+0,18%5,45 CAD

0 MCAD

199 MCAD

27

D

Dynagas LNG Partners A Pref

−0,27%

25,60

−0,07

USD

−0,27%25,60 USD

0 MUSD

-

9

D

Dynagas LNG Partners B Pref

-

26,53

-

USD

26,53 USD

0 MUSD

-

1

D

Dynagas LNG Partners LP

-

3,87

-

USD

3,87 USD

0 MUSD

142 MUSD

-

D

Dynasty Gold Corp.

−3,57%

0,135

−0,005

CAD

−3,57%0,135 CAD

0 MCAD

8 MCAD

1

-

44,69

-

USD

44,69 USD

0 MUSD

13 288 MUSD

149

D

-

0,2120

-

USD

0,2120 USD

0 MUSD

1 MUSD

7

D

Dynavax Technologies

-

11,25

-

USD

11,25 USD

0 MUSD

1 473 MUSD

84

D

Dyne Therapeutics

-

34,40

-

USD

34,40 USD

0 MUSD

3 421 MUSD

12

-

11,79

-

USD

11,79 USD

0 MUSD

881 MUSD

322

Dynex Capital C Pref

+0,08%

24,73

+0,02

USD

+0,08%24,73 USD

0 MUSD

-

3

D

-

1,18

-

USD

1,18 USD

0 MUSD

44 MUSD

8

E

-

11,06

-

CAD

11,06 CAD

0 MCAD

269 MCAD

3

E

E Split Corp. 7% PRF REDEEM 30/06/2028 CAD 10

+0,49%

10,28

+0,05

CAD

+0,49%10,28 CAD

0 MCAD

-

1

E

E-Home Household Service

-

1,34

-

USD

1,34 USD

0 MUSD

24 MUSD

14

E

E-L Financial Corporation Ltd.

-

1 086,86

-

CAD

1 086,86 CAD

0 MCAD

3 762 MCAD

1

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

18,18

-

CAD

18,18 CAD

0 MCAD

-

-

E

E-L Financial Corporation Ltd. 5.30% PRF PERPETUAL CAD 25 - 1st Pref, Ser 1

-

20,34

-

CAD

20,34 CAD

0 MCAD

-

-

E

E-L Financial Corporation Ltd. 5.50% PRF PERPETUAL CAD 25 - Series 3

+0,66%

21,23

+0,14

CAD

+0,66%21,23 CAD

0 MCAD

-

-

E

E-Tech Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

3

E

E.I. Du Pont De Nemours And Co A Pref

-

54,89

-

USD

54,89 USD

0 MUSD

-

3

E

E.I. Du Pont De Nemours And Co B Pref

+0,13%

70,08

+0,09

USD

+0,13%70,08 USD

0 MUSD

-

5

-

200,24

-

USD

200,24 USD

0 MUSD

11 201 MUSD

266

E

-

2,96

-

USD

2,96 USD

0 MUSD

253 MUSD

1

E

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

10

E2open Parent A

-

4,58

-

USD

4,58 USD

0 MUSD

1 404 MUSD

11

E

-

1,24

-

CAD

1,24 CAD

0 MCAD

93 MCAD

46

E

Eage Point Credit Pref

-

19,63

-

USD

19,63 USD

0 MUSD

-

5

E

-

17,97

-

USD

17,97 USD

0 MUSD

543 MUSD

4

E

Eagle Bancorp Montana

-

12,90

-

USD

12,90 USD

0 MUSD

103 MUSD

2

E

Eagle Capital Growth Fund

-

9,32

-

USD

9,32 USD

0 MUSD

37 MUSD

-

E

Eagle Graphite Inc

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

3 MCAD

5

Eagle Materials

-

214,80

-

USD

214,80 USD

0 MUSD

7 273 MUSD

10

E

Eagle Pharmaceuticals

-

5,50

-

USD

5,50 USD

0 MUSD

71 MUSD

16

E

Eagle Plains Resources Ltd

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0 MCAD

13 MCAD

9

E

Eagle Point Credit

-

10,20

-

USD

10,20 USD

0 MUSD

870 MUSD

19

E

Eagle Point Credit C Pref

−0,45%

22,27

−0,10

USD

−0,45%22,27 USD

0 MUSD

-

2

E

Eagle Point Credit Company Pref F

−0,24%

24,86

−0,06

USD

−0,24%24,86 USD

0 MUSD

-

-

E

Eagle Point Income

-

16,06

-

USD

16,06 USD

0 MUSD

208 MUSD

6

E

Eagle Point Income A Pref

0,00%

23,40

0,00

USD

0,00%23,40 USD

0 MUSD

-

-

E

Eagle Point Income Company

−0,08%

24,99

−0,02

USD

−0,08%24,99 USD

0 MUSD

-

1

E

Eagle Point Income Pref

−0,24%

24,74

−0,06

USD

−0,24%24,74 USD

0 MUSD

-

2

E

-

2,29

-

USD

2,29 USD

0 MUSD

7 MUSD

6

E

Earth Alive Clean Technologies Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

12 MCAD

6

E

+5,56%

0,190

+0,010

CAD

+5,56%0,190 CAD

0 MCAD

26 MCAD

21

E

Earthworks Industries Inc.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

12 MCAD

1

E

East Africa Metals Inc

-

0,270

-

CAD

0,270 CAD

0 MCAD

58 MCAD

9

E

East Side Games Group Inc

0,00%

0,81

0,00

CAD

0,00%0,81 CAD

0 MCAD

66 MCAD

7

E

East West Bancorp

-

70,41

-

USD

70,41 USD

0 MUSD

9 797 MUSD

20

E

East West Petroleum Corp

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

8 MCAD

3

E

Easterly Government Properties

-

12,37

-

USD

12,37 USD

0 MUSD

1 274 MUSD

51

E

−4,60%

25,71

−1,24

USD

−4,60%25,71 USD

0 MUSD

160 MUSD

1

Eastern Bankshares

-

13,69

-

USD

13,69 USD

0 MUSD

2 418 MUSD

2

E

Eastern Platinum Ltd

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0 MCAD

39 MCAD

31

E

Eastfield Resources Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

28

E

EastGroup Properties

+0,94%

173,61

+1,61

USD

+0,94%173,61 USD

0 MUSD

8 358 MUSD

12

E

Eastman Chemical

-

94,50

-

USD

94,50 USD

0 MUSD

11 113 MUSD

65

-

5,48

-

USD

5,48 USD

0 MUSD

434 MUSD

151

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

1

E

Eastside Distilling

-

0,9999

-

USD

0,9999 USD

0 MUSD

2 MUSD

6

E

EastWest Bioscience Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

3 MCAD

2

E

Eastwood Bio-Medical Canada Inc

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

21 MCAD

-

-

317,37

-

USD

317,37 USD

0 MUSD

126 914 MUSD

254

E

Eaton Vance California Municipal Bond Fund

-

9,62

-

USD

9,62 USD

0 MUSD

-

-

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-

10,97

-

USD

10,97 USD

0 MUSD

-

-

E

Eaton Vance Duration Income Fund

-

9,72

-

USD

9,72 USD

0 MUSD

1 130 MUSD

1

E

Eaton Vance Enhance Equity Income Fund

-

19,78

-

USD

19,78 USD

0 MUSD

799 MUSD

2

E

Eaton Vance Enhance Equity Income Fund II

-

22,40

-

USD

22,40 USD

0 MUSD

1 172 MUSD

5

E

Eaton Vance Floating Rate Income Trust

-

13,56

-

USD

13,56 USD

0 MUSD

355 MUSD

2

E

Eaton Vance Municipal Bond Fund

-

10,72

-

USD

10,72 USD

0 MUSD

-

-

E

Eaton Vance Municipal Income 2028 Term Trust

-

18,72

-

USD

18,72 USD

0 MUSD

-

-

E

Eaton Vance Municipal Income Trust

-

10,32

-

USD

10,32 USD

0 MUSD

409 MUSD

1

E

Eaton Vance Municipal Income Trust

-

16,82

-

USD

16,82 USD

0 MUSD

-

-

E

Eaton Vance New York Municipal Bond Fund

-

9,93

-

USD

9,93 USD

0 MUSD

-

-

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-

8,92

-

USD

8,92 USD

0 MUSD

600 MUSD

4

E

Eaton Vance Senior Floating rate Fund

-

13,18

-

USD

13,18 USD

0 MUSD

385 MUSD

-

E

Eaton Vance Senior Income Trust

-

6,47

-

USD

6,47 USD

0 MUSD

-

-

E

Eaton Vance Short Diversified Income Fund

-

10,90

-

USD

10,90 USD

0 MUSD

147 MUSD

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-

23,47

-

USD

23,47 USD

0 MUSD

1 750 MUSD

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-

25,91

-

USD

25,91 USD

0 MUSD

425 MUSD

6

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-

19,00

-

USD

19,00 USD

0 MUSD

1 453 MUSD

2

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-

13,73

-

USD

13,73 USD

0 MUSD

1 603 MUSD

2

Visa

av 12 760 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm