Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

−0,72%

691

−5

GBX

−0,72%691 GBX

0,0 MGBP

1 283 MGBP

8

T

TP ICAP Group plc

0,00%

200,0

0,0

GBX

0,00%200,0 GBX

0,0 MGBP

1 542 MGBP

9

B

Balanced Commercial Property Trust Limited

+0,50%

81,2

+0,4

GBX

+0,50%81,2 GBX

0,0 MGBP

566 MGBP

6

Premier Foods PLC

−0,38%

157,2

−0,6

GBX

−0,38%157,2 GBX

0,0 MGBP

1 362 MGBP

12

I

Ithaca Energy Plc

−0,16%

123,2

−0,2

GBX

−0,16%123,2 GBX

0,0 MGBP

1 242 MGBP

14

T

TR Property Investment Trust PLC - Ordinary Shares

−0,16%

312,5

−0,5

GBX

−0,16%312,5 GBX

0,0 MGBP

997 MGBP

1

H

−0,86%

27,76

−0,24

GBX

−0,86%27,76 GBX

0,0 MGBP

1 396 MGBP

10

J

Jupiter Fund Management PLC

−2,55%

76,3

−2,0

GBX

−2,55%76,3 GBX

0,0 MGBP

398 MGBP

17

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−0,29%

348,5

−1,0

GBX

−0,29%348,5 GBX

0,0 MGBP

1 146 MGBP

-

M

−0,07%

290,3

−0,2

GBX

−0,07%290,3 GBX

0,0 MGBP

730 MGBP

5

P

PANTHEON INTL PLC ORD GBP0.067 (United Kingdom)

0,00%

305,0

0,0

GBX

0,00%305,0 GBX

0,0 MGBP

1 415 MGBP

20

F

+2,13%

45,45

+0,95

GBX

+2,13%45,45 GBX

0,0 MGBP

268 MGBP

76

S

Spirent Communications PLC

0,00%

183,0

0,0

GBX

0,00%183,0 GBX

0,0 MGBP

1 045 MGBP

2

M

Monks Investment Trust PLC/The

−0,17%

1 160

−2

GBX

−0,17%1 160 GBX

0,0 MGBP

2 431 MGBP

4

I

Impax Environmental Markets PLC

−0,70%

382,8

−2,7

GBX

−0,70%382,8 GBX

0,0 MGBP

995 MGBP

1

R

RIT Capital Partners PLC/Fund

+0,44%

1 832

+8

GBX

+0,44%1 832 GBX

0,0 MGBP

2 623 MGBP

14

T

Templeton Emerging Markets Investment Trust Plc

−0,50%

159,8

−0,8

GBX

−0,50%159,8 GBX

0,0 MGBP

1 766 MGBP

1

P

Petershill Partners Plc

+0,24%

208,5

+0,5

GBX

+0,24%208,5 GBX

0,0 MGBP

2 245 MGBP

17

F

Finsbury Growth & Income Trust Plc

−0,60%

831

−5

GBX

−0,60%831 GBX

0,0 MGBP

1 491 MGBP

6

J

J D Wetherspoon PLC

−0,95%

728,5

−7,0

GBX

−0,95%728,5 GBX

0,0 MGBP

902 MGBP

7

M

Mitchells & Butlers PLC

−1,05%

283,0

−3,0

GBX

−1,05%283,0 GBX

0,0 MGBP

1 704 MGBP

7

U

Urban Logistics REIT Plc

−0,59%

117,4

−0,7

GBX

−0,59%117,4 GBX

0,0 MGBP

555 MGBP

5

E

Empiric Student Property Plc

+0,22%

93,0

+0,2

GBX

+0,22%93,0 GBX

0,0 MGBP

560 MGBP

1

H

HgCapital Trust PLC/Fund

+0,10%

481,0

+0,5

GBX

+0,10%481,0 GBX

0,0 MGBP

2 202 MGBP

28

Z

−0,47%

422,0

−2,0

GBX

−0,47%422,0 GBX

0,0 MGBP

952 MGBP

6

M

Morgan Advanced Materials Plc

−2,09%

305,0

−6,5

GBX

−2,09%305,0 GBX

0,0 MGBP

888 MGBP

2

B

Bridgepoint Group plc

+1,06%

219,1

+2,3

GBX

+1,06%219,1 GBX

0,0 MGBP

1 704 MGBP

11

S

−0,80%

161,1

−1,3

GBX

−0,80%161,1 GBX

0,0 MGBP

666 MGBP

2

Fidelity European Trust plc

−1,27%

388,0

−5,0

GBX

−1,27%388,0 GBX

0,0 MGBP

1 604 MGBP

1

V

Volution Group PLC Ordinary Shares (United Kingdom)

−0,55%

449,0

−2,5

GBX

−0,55%449,0 GBX

0,0 MGBP

889 MGBP

20

S

−0,42%

405,3

−1,7

GBX

−0,42%405,3 GBX

0,0 MGBP

540 MGBP

2

JPMorgan American Investment Trust PLC

0,00%

988

0

GBX

0,00%988 GBX

0,0 MGBP

1 791 MGBP

11

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

−0,35%

1 441

−5

GBX

−0,35%1 441 GBX

0,0 MGBP

681 MGBP

4

JPMorgan Emerging Markets Investment Trust plc

0,00%

107,0

0,0

GBX

0,00%107,0 GBX

0,0 MGBP

1 189 MGBP

8

H

+1,78%

417,8

+7,3

GBX

+1,78%417,8 GBX

0,0 MGBP

679 MGBP

2

3

3i Infrastructure PLC

+0,93%

324,0

+3,0

GBX

+0,93%324,0 GBX

0,0 MGBP

2 961 MGBP

6

A

Apax Global Alpha Limited

−0,25%

157,0

−0,4

GBX

−0,25%157,0 GBX

0,0 MGBP

776 MGBP

5

V

−0,62%

1 130

−7

GBX

−0,62%1 130 GBX

0,0 MGBP

977 MGBP

7

C

Capricorn Energy

−1,10%

179,0

−2,0

GBX

−1,10%179,0 GBX

0,0 MGBP

131 MGBP

7

E

−1,22%

145,4

−1,8

GBX

−1,22%145,4 GBX

0,0 MGBP

865 MGBP

-

R

Rathbones Group Plc

+0,18%

1 692

+3

GBX

+0,18%1 692 GBX

0,0 MGBP

1 817 MGBP

1

S

−1,26%

1 101

−14

GBX

−1,26%1 101 GBX

0,0 MGBP

1 495 MGBP

2

A

+0,51%

597

+3

GBX

+0,51%597 GBX

0,0 MGBP

660 MGBP

2

T

Telecom Plus PLC

−0,56%

1 766

−10

GBX

−0,56%1 766 GBX

0,0 MGBP

1 387 MGBP

8

N

Network International Holdings PLC

+0,36%

392,6

+1,4

GBX

+0,36%392,6 GBX

0,0 MGBP

2 083 MGBP

2

C

Coats Group Plc

−0,38%

78,2

−0,3

GBX

−0,38%78,2 GBX

0,0 MGBP

1 254 MGBP

6

P

+1,88%

102,8

+1,9

GBX

+1,88%102,8 GBX

0,0 MGBP

432 MGBP

4

P

Personal Assets Trust PLC/Fund

+0,10%

484,0000

+0,5000

GBX

+0,10%484,0000 GBX

0,0 MGBP

1 623 MGBP

3

B

Blackrock World Mining Trust Plc

+0,53%

566

+3

GBX

+0,53%566 GBX

0,0 MGBP

1 076 MGBP

12

H

HICL INFRASTRUCTURE PLC Ordinary Shares

−0,32%

122,7

−0,4

GBX

−0,32%122,7 GBX

0,0 MGBP

2 490 MGBP

9

H

Henderson Smaller Companies Investment Trust

−0,70%

850

−6

GBX

−0,70%850 GBX

0,0 MGBP

637 MGBP

1

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+0,94%

96,3

+0,9

GBX

+0,94%96,3 GBX

0,0 MGBP

2 361 MGBP

28

T

+1,20%

31,98

+0,38

GBX

+1,20%31,98 GBX

0,0 MGBP

466 MGBP

12

N

NextEnergy Solar Fund Limited

−0,37%

81,1

−0,3

GBX

−0,37%81,1 GBX

0,0 MGBP

482 MGBP

5

A

−1,06%

111,8

−1,2

GBX

−1,06%111,8 GBX

0,0 MGBP

652 MGBP

1

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−0,85%

139,6

−1,2

GBX

−0,85%139,6 GBX

0,0 MGBP

650 MGBP

2

W

Worldwide Healthcare Trust PLC

−0,70%

357,0

−2,5

GBX

−0,70%357,0 GBX

0,0 MGBP

1 905 MGBP

2

H

Hilton Food Group Plc

−0,33%

902

−3

GBX

−0,33%902 GBX

0,0 MGBP

812 MGBP

18

S

Schroder AsiaPacific Fund PLC

−0,56%

533

−3

GBX

−0,56%533 GBX

0,0 MGBP

792 MGBP

-

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+1,08%

392,0

+4,2

GBX

+1,08%392,0 GBX

0,0 MGBP

1 500 MGBP

3

C

City of London Investment Trust PLC/The

−0,48%

418,5

−2,0

GBX

−0,48%418,5 GBX

0,0 MGBP

2 071 MGBP

16

S

Spire Healthcare Group Plc

−0,09%

233,8

−0,2

GBX

−0,09%233,8 GBX

0,0 MGBP

947 MGBP

3

A

AVI Global Trust Plc

+0,21%

235,5

+0,5

GBX

+0,21%235,5 GBX

0,0 MGBP

1 054 MGBP

3

S

Smithson Investment Trust plc

−0,15%

1 366

−2

GBX

−0,15%1 366 GBX

0,0 MGBP

1 980 MGBP

5

C

Caledonia Investments PLC/fund

−0,44%

3 430

−15

GBX

−0,44%3 430 GBX

0,0 MGBP

1 870 MGBP

5

JPMorgan European Discovery Trust Plc

−0,55%

454,0

−2,5

GBX

−0,55%454,0 GBX

0,0 MGBP

646 MGBP

1

N

North Atlantic Smaller Companies Investment Trust plc

+1,29%

3 940

+50

GBX

+1,29%3 940 GBX

0,0 MGBP

521 MGBP

-

M

Murray Income Trust PLC

−0,70%

850

−6

GBX

−0,70%850 GBX

0,0 MGBP

895 MGBP

3

H

Harbourvest Global Private Equity

−0,12%

2 420

−3

GBX

−0,12%2 420 GBX

0,0 MGBP

1 841 MGBP

23

S

SDCL ENERGY EFFICIENCY INCOME TR PLC ORD GBP0.01 (United Kingdom)

−1,20%

65,6

−0,8

GBX

−1,20%65,6 GBX

0,0 MGBP

714 MGBP

8

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,30%

495,5

+1,5

GBX

+0,30%495,5 GBX

0,0 MGBP

750 MGBP

41

L

Law Debenture Corp PLC/fund

−0,47%

840

−4

GBX

−0,47%840 GBX

0,0 MGBP

1 105 MGBP

3

E

Edinburgh Worldwide Investment Trust Ordinary Shares (United Kingdom)

+0,14%

146,8

+0,2

GBX

+0,14%146,8 GBX

0,0 MGBP

557 MGBP

3

G

GCP Infrastructure Investments Limited

−0,88%

78,6

−0,7

GBX

−0,88%78,6 GBX

0,0 MGBP

679 MGBP

1

F

Foresight Group Holdings Limited

+1,88%

487

+9

GBX

+1,88%487 GBX

0,0 MGBP

552 MGBP

4

C

Capital Gearing Trust

−0,26%

4 683

−12

GBX

−0,26%4 683 GBX

0,0 MGBP

977 MGBP

3

JPMorgan Japanese Investment Trust PLC

+0,56%

534

+3

GBX

+0,56%534 GBX

0,0 MGBP

765 MGBP

2

B

+0,60%

370,5

+2,2

GBX

+0,60%370,5 GBX

0,0 MGBP

1 397 MGBP

5

S

Syncona Limited

+0,18%

109,0

+0,2

GBX

+0,18%109,0 GBX

0,0 MGBP

701 MGBP

3

F

FDM Group (Holdings) Plc

−0,49%

404,5

−2,0

GBX

−0,49%404,5 GBX

0,0 MGBP

442 MGBP

6

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+0,69%

725

+5

GBX

+0,69%725 GBX

0,0 MGBP

638 MGBP

2

I

ICG Enterprise Trust Plc

−0,24%

1 233

−3

GBX

−0,24%1 233 GBX

0,0 MGBP

810 MGBP

7

M

ME GROUP INTL PLC SHS (United Kingdom)

−0,53%

169,8

−0,9

GBX

−0,53%169,8 GBX

0,0 MGBP

642 MGBP

15

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

−0,33%

301,0

−1,0

GBX

−0,33%301,0 GBX

0,0 MGBP

982 MGBP

-

P

PPHE Hotel Group Limited

0,00%

1 300

0

GBX

0,00%1 300 GBX

0,0 MGBP

547 MGBP

-

P

Polar Capital Technology Trust PLC

+0,92%

3 305

+30

GBX

+0,92%3 305 GBX

0,0 MGBP

3 918 MGBP

4

B

−1,26%

141,0

−1,8

GBX

−1,26%141,0 GBX

0,0 MGBP

813 MGBP

4

T

TwentyFour Income Fund Ltd

−0,58%

103,2

−0,6

GBX

−0,58%103,2 GBX

0,0 MGBP

776 MGBP

7

B

Bankers Investment Trust PLC/The

+0,18%

113,8

+0,2

GBX

+0,18%113,8 GBX

0,0 MGBP

1 328 MGBP

2

I

International Public Partnerships Ltd

−0,16%

126,2

−0,2

GBX

−0,16%126,2 GBX

0,0 MGBP

2 398 MGBP

7

Fidelity China Special Situations PLC

−0,35%

200,8

−0,7

GBX

−0,35%200,8 GBX

0,0 MGBP

1 047 MGBP

3

0

01 Communique Laboratory Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

5

1-800-FLOWERS.COM A

−1,37%

9,39

−0,13

USD

−1,37%9,39 USD

0 MUSD

611 MUSD

15

−0,26%

53,48

−0,14

USD

−0,26%53,48 USD

0 MUSD

1 313 MUSD

4

−1,34%

4,43

−0,06

USD

−1,34%4,43 USD

0 MUSD

177 MUSD

9

+5,19%

4,05

+0,20

USD

+5,19%4,05 USD

0 MUSD

198 MUSD

106

2

−12,48%

4,49

−0,64

USD

−12,48%4,49 USD

0 MUSD

14 MUSD

65

−3,26%

2,97

−0,10

USD

−3,26%2,97 USD

0 MUSD

410 MUSD

314

−1,55%

100,61

−1,58

USD

−1,55%100,61 USD

0 MUSD

56 548 MUSD

3 812

4D Molecular Therapeutics

+1,67%

21,34

+0,35

USD

+1,67%21,34 USD

0 MUSD

1 085 MUSD

16

Visa

av 12 773 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm