Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+0,62%

307,55

+1,90

USD

+0,62%307,55 USD

15 MUSD

53 710 MUSD

68

B

Banco Bradesco ADR

−0,42%

2,35

−0,01

USD

−0,42%2,35 USD

15 MUSD

23 567 MUSD

33

SoftBank Group Corp.

−4,46%

34,68

−1,62

USD

−4,46%34,68 USD

15 MUSD

-

55

Anglo American PLC

−1,68%

2 276,0

−39,0

GBX

−1,68%2 276,0 GBX

15 MGBP

27 999 MGBP

197

Bombardier Inc.

−1,76%

95,99

−1,72

CAD

−1,76%95,99 CAD

15 MCAD

9 541 MCAD

157

+0,25%

61,23

+0,15

USD

+0,25%61,23 USD

15 MUSD

1 393 MUSD

10

Peloton Interactive

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

15 MUSD

1 461 MUSD

436

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

Z

Zapp Electric Vehicles Group

−3,08%

14,78

−0,47

USD

−3,08%14,78 USD

15 MUSD

37 MUSD

45

George Weston Ltd.

+0,14%

207,24

+0,28

CAD

+0,14%207,24 CAD

15 MCAD

27 509 MCAD

10

P

Performance Food Group

+2,74%

66,30

+1,77

USD

+2,74%66,30 USD

15 MUSD

10 042 MUSD

9

L

Liberty Oilfield Services A

+0,68%

22,29

+0,15

USD

+0,68%22,29 USD

15 MUSD

3 690 MUSD

15

C

Cogent Communications

−4,24%

66,34

−2,94

USD

−4,24%66,34 USD

15 MUSD

3 396 MUSD

30

+0,16%

25,62

+0,04

USD

+0,16%25,62 USD

15 MUSD

16 017 MUSD

84

Patria Investments A

−1,15%

12,92

−0,15

USD

−1,15%12,92 USD

15 MUSD

1 990 MUSD

244

S

Syndax Pharmaceuticals

−4,15%

23,78

−1,03

USD

−4,15%23,78 USD

15 MUSD

2 072 MUSD

10

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

C

Charles River Laboratories International

−0,97%

225,11

−2,20

USD

−0,97%225,11 USD

15 MUSD

11 709 MUSD

37

T

−0,79%

31,51

−0,25

USD

−0,79%31,51 USD

15 MUSD

17 623 MUSD

16

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

−0,62%

59,61

−0,37

USD

−0,62%59,61 USD

15 MUSD

10 267 MUSD

705

Virtu Financial A

+1,47%

23,41

+0,34

USD

+1,47%23,41 USD

15 MUSD

2 042 MUSD

104

−3,39%

103,79

−3,64

USD

−3,39%103,79 USD

15 MUSD

4 928 MUSD

17

Papa John's International

−1,17%

44,00

−0,52

USD

−1,17%44,00 USD

15 MUSD

1 468 MUSD

18

−3,37%

26,98

−0,94

USD

−3,37%26,98 USD

15 MUSD

2 412 MUSD

20

Anheuser-Busch InBev ADR

+2,23%

61,54

+1,34

USD

+2,23%61,54 USD

15 MUSD

118 774 MUSD

213

−2,34%

174,93

−4,20

CAD

−2,34%174,93 CAD

15 MCAD

34 448 MCAD

288

R

Ryman Hospitality Properties REIT

+1,02%

106,14

+1,07

USD

+1,02%106,14 USD

15 MUSD

6 293 MUSD

11

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

Peyto Exploration & Development Corp.

−3,22%

14,41

−0,48

CAD

−3,22%14,41 CAD

15 MCAD

2 897 MCAD

89

L

−10,29%

11,51

−1,32

USD

−10,29%11,51 USD

15 MUSD

951 MUSD

30

E

+1,89%

110,52

+2,05

USD

+1,89%110,52 USD

15 MUSD

23 162 MUSD

21

A

+0,90%

71,45

+0,64

USD

+0,90%71,45 USD

15 MUSD

4 034 MUSD

52

The J.M Smucker Company

+3,06%

121,10

+3,60

USD

+3,06%121,10 USD

15 MUSD

12 506 MUSD

62

Casella Waste Systems A

+1,67%

107,14

+1,76

USD

+1,67%107,14 USD

15 MUSD

6 123 MUSD

18

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

B

+0,17%

97,00

+0,16

CAD

+0,17%97,00 CAD

15 MCAD

7 179 MCAD

42

Maxeon Solar Technologies

−3,17%

0,2444

−0,0080

USD

−3,17%0,2444 USD

15 MUSD

13 MUSD

376

BJ's Wholesale Club

−0,34%

91,07

−0,31

USD

−0,34%91,07 USD

15 MUSD

12 127 MUSD

18

−4,48%

145,73

−6,84

USD

−4,48%145,73 USD

15 MUSD

5 558 MUSD

148

Emergent Biosolutions

−0,17%

12,09

−0,02

USD

−0,17%12,09 USD

15 MUSD

635 MUSD

86

−2,51%

46,55

−1,20

USD

−2,51%46,55 USD

15 MUSD

4 658 MUSD

9

−0,21%

37,57

−0,08

USD

−0,21%37,57 USD

15 MUSD

2 439 MUSD

2

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

−0,15%

95,99

−0,14

USD

−0,15%95,99 USD

14 MUSD

116 141 MUSD

3 562

Great-West Lifeco Inc.

+0,85%

41,35

+0,35

CAD

+0,85%41,35 CAD

14 MCAD

38 247 MCAD

75

−4,85%

39,43

−2,01

USD

−4,85%39,43 USD

14 MUSD

4 048 MUSD

262

+0,73%

138,73

+1,01

USD

+0,73%138,73 USD

14 MUSD

12 078 MUSD

109

A

+1,39%

83,95

+1,15

USD

+1,39%83,95 USD

14 MUSD

9 598 MUSD

36

Sprott Physical Uranium Trust Unit

−1,96%

25,95

−0,52

CAD

−1,96%25,95 CAD

14 MCAD

6 770 MCAD

1 480

P

Packaging Corp of America

+0,28%

191,51

+0,53

USD

+0,28%191,51 USD

14 MUSD

17 150 MUSD

26

A

Advance Auto Parts

+1,30%

64,49

+0,83

USD

+1,30%64,49 USD

14 MUSD

3 796 MUSD

41

P

+1,41%

28,69

+0,40

USD

+1,41%28,69 USD

14 MUSD

20 871 MUSD

70

S

+0,38%

228,51

+0,87

USD

+0,38%228,51 USD

14 MUSD

22 503 MUSD

15

L

−0,97%

44,87

−0,44

USD

−0,97%44,87 USD

14 MUSD

4 087 MUSD

2

Camden Property Trust

+1,45%

112,84

+1,61

USD

+1,45%112,84 USD

14 MUSD

11 850 MUSD

109

GFL Environmental

+0,25%

39,43

+0,10

USD

+0,25%39,43 USD

14 MUSD

14 807 MUSD

9

Pacific Biosciences of California

−6,42%

2,04

−0,14

USD

−6,42%2,04 USD

14 MUSD

592 MUSD

374

H

−7,51%

8,13

−0,66

USD

−7,51%8,13 USD

14 MUSD

1 000 MUSD

163

V

Varonis Systems

−0,67%

50,42

−0,34

USD

−0,67%50,42 USD

14 MUSD

5 660 MUSD

22

Sl Green Realty

−1,25%

62,45

−0,79

USD

−1,25%62,45 USD

14 MUSD

4 098 MUSD

370

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

J

Jones Lang LaSalle

−2,20%

230,06

−5,18

USD

−2,20%230,06 USD

14 MUSD

11 188 MUSD

9

Array Technologies

−4,18%

11,24

−0,49

USD

−4,18%11,24 USD

14 MUSD

1 689 MUSD

220

−1,72%

3,99

−0,07

CAD

−1,72%3,99 CAD

14 MCAD

1 677 MCAD

219

+1,78%

14,83

+0,26

USD

+1,78%14,83 USD

14 MUSD

3 324 MUSD

195

P

−1,05%

99,55

−1,06

USD

−1,05%99,55 USD

14 MUSD

7 271 MUSD

7

F

−6,27%

58,26

−3,90

USD

−6,27%58,26 USD

14 MUSD

4 797 MUSD

20

I

Ionis Pharmaceuticals

−3,59%

48,05

−1,79

USD

−3,59%48,05 USD

14 MUSD

7 275 MUSD

69

The Cheesecake Factory

−0,47%

40,01

−0,19

USD

−0,47%40,01 USD

14 MUSD

2 049 MUSD

80

−1,04%

79,03

−0,83

USD

−1,04%79,03 USD

14 MUSD

5 783 MUSD

212

+0,77%

46,91

+0,36

CAD

+0,77%46,91 CAD

14 MCAD

13 341 MCAD

73

−5,86%

25,85

−1,61

USD

−5,86%25,85 USD

14 MUSD

1 554 MUSD

40

Algonquin Power & Utilities

−0,48%

6,23

−0,03

USD

−0,48%6,23 USD

14 MUSD

4 320 MUSD

54

S

−0,32%

46,63

−0,15

USD

−0,32%46,63 USD

14 MUSD

5 381 MUSD

32

+0,26%

53,24

+0,14

USD

+0,26%53,24 USD

14 MUSD

21 494 MUSD

145

Twist Bioscience

−3,85%

56,40

−2,26

USD

−3,85%56,40 USD

14 MUSD

3 416 MUSD

251

A

Applied Optoelectronics

−7,65%

10,98

−0,91

USD

−7,65%10,98 USD

14 MUSD

397 MUSD

45

Equity Residential

+1,10%

69,80

+0,76

USD

+1,10%69,80 USD

14 MUSD

26 164 MUSD

61

Rocket Companies

−2,12%

15,21

−0,33

USD

−2,12%15,21 USD

14 MUSD

2 168 MUSD

280

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

13 MUSD

9 953 MUSD

51

−2,16%

79,68

−1,76

USD

−2,16%79,68 USD

13 MUSD

6 705 MUSD

6

−4,73%

22,78

−1,13

USD

−4,73%22,78 USD

13 MUSD

1 583 MUSD

181

First Majestic Silver

−3,95%

6,57

−0,27

USD

−3,95%6,57 USD

13 MUSD

1 990 MUSD

866

H

Healthcare Realty Trust

−0,78%

17,90

−0,14

USD

−0,78%17,90 USD

13 MUSD

6 829 MUSD

114

−1,31%

117,87

−1,57

CAD

−1,31%117,87 CAD

13 MCAD

13 624 MCAD

62

A

−0,40%

7,43

−0,03

USD

−0,40%7,43 USD

13 MUSD

3 068 MUSD

9

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

W

Wyndham Hotels & Resorts

−0,97%

75,86

−0,74

USD

−0,97%75,86 USD

13 MUSD

6 172 MUSD

7

F

Fluence Energy A

−3,24%

17,04

−0,57

USD

−3,24%17,04 USD

13 MUSD

2 132 MUSD

211

+0,71%

102,03

+0,72

USD

+0,71%102,03 USD

13 MUSD

7 560 MUSD

187

Brookfield Asset Management

−1,47%

56,78

−0,85

CAD

−1,47%56,78 CAD

13 MCAD

22 516 MCAD

261

−3,57%

77,28

−2,86

USD

−3,57%77,28 USD

13 MUSD

8 515 MUSD

66

A

Arrowhead Pharmaceuticals

−5,01%

28,06

−1,48

USD

−5,01%28,06 USD

13 MUSD

3 584 MUSD

108

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

E

+1,81%

47,22

+0,84

USD

+1,81%47,22 USD

13 MUSD

2 544 MUSD

10

A

Avalonbay Communities

+1,40%

208,39

+2,88

USD

+1,40%208,39 USD

13 MUSD

29 221 MUSD

123

M

Mueller Industries

+0,72%

64,66

+0,46

USD

+0,72%64,66 USD

13 MUSD

7 293 MUSD

45

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm