Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Wang & Lee Group

-

0,5650

-

USD

0,5650 USD

0 MUSD

9 MUSD

3

W

Wangton Capital Corp

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

2 MCAD

1

W

-

16,03

-

USD

16,03 USD

0 MUSD

1 905 MUSD

8

Warner Bros. Discovery A

-

7,20

-

USD

7,20 USD

0 MUSD

17 642 MUSD

4 265

Warner Music Group A

-

30,61

-

USD

30,61 USD

0 MUSD

15 853 MUSD

50

W

+0,97%

0,3130

+0,0030

USD

+0,97%0,3130 USD

0 MUSD

7 MUSD

3

W

Warrior Met Coal

-

72,82

-

USD

72,82 USD

0 MUSD

3 809 MUSD

82

W

Waseco Resources Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

1

Washington Trust Bancorp

+2,35%

27,01

+0,62

USD

+2,35%27,01 USD

0 MUSD

461 MUSD

80

Waste Connections

-

239,46

-

CAD

239,46 CAD

0 MCAD

62 045 MCAD

27

Waste Connections

+0,66%

175,06

+1,14

USD

+0,66%175,06 USD

0 MUSD

45 159 MUSD

35

Waste Management

-

209,47

-

USD

209,47 USD

0 MUSD

84 015 MUSD

531

W

Water Ways Technologies Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

9

W

Waterdrop A ADR

0,00%

1,15

0,00

USD

0,00%1,15 USD

0 MUSD

424 MUSD

8

W

-

284,49

-

USD

284,49 USD

0 MUSD

16 876 MUSD

32

W

Waterstone Financial

+2,40%

13,21

+0,31

USD

+2,40%13,21 USD

0 MUSD

260 MUSD

-

W

+3,02%

475,90

+13,95

USD

+3,02%475,90 USD

0 MUSD

19 008 MUSD

44

W

-

445,15

-

USD

445,15 USD

0 MUSD

-

-

Watts Water Technologies A

+0,86%

180,98

+1,54

USD

+0,86%180,98 USD

0 MUSD

6 039 MUSD

20

W

Wave Life Sciences

-

5,22

-

USD

5,22 USD

0 MUSD

639 MUSD

19

W

-

1,93

-

USD

1,93 USD

0 MUSD

4 MUSD

2

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

W

Waverley Pharma Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

4

-

51,54

-

USD

51,54 USD

0 MUSD

6 284 MUSD

63

Waystar Holding

-

21,51

-

USD

21,51 USD

0 MUSD

-

-

+0,64%

217,87

+1,39

USD

+0,64%217,87 USD

0 MUSD

2 953 MUSD

12

W

Wealth Minerals Ltd.

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

47 MCAD

17

W

Wearable Devices

-

0,4907

-

USD

0,4907 USD

0 MUSD

10 MUSD

22

Weatherford International

-

124,53

-

USD

124,53 USD

0 MUSD

9 110 MUSD

43

W

Weave Communications

+0,22%

9,11

+0,02

USD

+0,22%9,11 USD

0 MUSD

648 MUSD

7

W

Webster Financial

+1,97%

45,13

+0,87

USD

+1,97%45,13 USD

0 MUSD

7 739 MUSD

5

W

Webster Financial F Pref

−1,00%

19,73

−0,20

USD

−1,00%19,73 USD

0 MUSD

-

-

W

Webster Financial G Pref

−0,97%

22,54

−0,22

USD

−0,97%22,54 USD

0 MUSD

-

-

W

WEBTOON Entertainment

-

20,07

-

USD

20,07 USD

0 MUSD

2 547 MUSD

5

W

-

0,1700

-

USD

0,1700 USD

0 MUSD

11 MUSD

9

W

WEC Energy Group

-

78,04

-

USD

78,04 USD

0 MUSD

24 647 MUSD

41

W

-

8,07

-

USD

8,07 USD

0 MUSD

1 901 MUSD

95

W

−0,92%

62,16

−0,58

USD

−0,92%62,16 USD

0 MUSD

1 672 MUSD

5

W

WELL Health Technologies Corp

-

4,60

-

CAD

4,60 CAD

0 MCAD

1 132 MCAD

30

W

Well Told Company Inc (The)

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

-

W

Wellfield Technologies Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

11 MCAD

1

-

60,97

-

USD

60,97 USD

0 MUSD

212 561 MUSD

965

W

Wells Fargo & Co A Pref

-

20,29

-

USD

20,29 USD

0 MUSD

-

-

W

Wells Fargo & Co CC Pref

+0,37%

19,23

+0,07

USD

+0,37%19,23 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

-

1 181,99

-

USD

1 181,99 USD

0 MUSD

-

4

W

Wells Fargo & Co Y Pref

+0,55%

23,62

+0,13

USD

+0,55%23,62 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

+0,39%

20,40

+0,08

USD

+0,39%20,40 USD

0 MUSD

-

-

W

Wells Fargo DD Pref

+0,21%

18,70

+0,04

USD

+0,21%18,70 USD

0 MUSD

-

2

-

105,97

-

USD

105,97 USD

0 MUSD

63 361 MUSD

113

W

Welsbach Technology Metals Acquisition

-

11,09

-

USD

11,09 USD

0 MUSD

-

-

W

Welsbach Technology Metals Acquisitions Units

-

10,88

-

USD

10,88 USD

0 MUSD

-

-

-

16,30

-

USD

16,30 USD

0 MUSD

3 344 MUSD

50

W

Werewolf Therapeutics

−12,34%

2,06

−0,29

USD

−12,34%2,06 USD

0 MUSD

90 MUSD

9

W

Werner Enterprises

-

35,81

-

USD

35,81 USD

0 MUSD

2 271 MUSD

3

W

+1,30%

28,09

+0,36

USD

+1,30%28,09 USD

0 MUSD

1 669 MUSD

-

W

WesBanco A Pref

+0,16%

24,47

+0,04

USD

+0,16%24,47 USD

0 MUSD

-

-

W

Wescan Goldfields Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

3

W

+0,35%

25,99

+0,09

USD

+0,35%25,99 USD

0 MUSD

-

9

W

WESCO International

+1,44%

157,39

+2,24

USD

+1,44%157,39 USD

0 MUSD

8 000 MUSD

11

Wesdome Gold Mines Ltd.

-

11,13

-

CAD

11,13 CAD

0 MCAD

1 664 MCAD

39

W

+0,80%

17,72

+0,14

USD

+0,80%17,72 USD

0 MUSD

298 MUSD

-

West Fraser Timber

-

103,21

-

CAD

103,21 CAD

0 MCAD

8 415 MCAD

38

West Fraser Timber

−1,76%

75,43

−1,35

USD

−1,76%75,43 USD

0 MUSD

6 125 MUSD

9

W

West High Yield Resources Ltd

0,00%

0,410

0,000

CAD

0,00%0,410 CAD

0 MCAD

38 MCAD

3

W

West Pharmaceutical Services

−0,60%

322,60

−1,95

USD

−0,60%322,60 USD

0 MUSD

23 499 MUSD

56

W

West Red Lake Gold Mines Ltd

-

0,59

-

CAD

0,59 CAD

0 MCAD

157 MCAD

70

W

West Vault Mining Inc.

0,00%

0,95

0,00

CAD

0,00%0,95 CAD

0 MCAD

55 MCAD

5

W

0,00%

4,08

0,00

CAD

0,00%4,08 CAD

0 MCAD

526 MCAD

5

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

W

Westamerica Bank

+0,83%

48,58

+0,40

USD

+0,83%48,58 USD

0 MUSD

1 296 MUSD

4

W

Westbond Enterprises Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

5

W

Westbridge Renewable Energy Corp

-

0,85

-

CAD

0,85 CAD

0 MCAD

85 MCAD

6

W

Westcore Energy Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

1

W

Western Acquisition Ventures

-

10,91

-

USD

10,91 USD

0 MUSD

39 MUSD

-

W

Western Acquisition Ventures Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

W

Western Alaska Minerals Corp

0,00%

0,85

0,00

CAD

0,00%0,85 CAD

0 MCAD

55 MCAD

21

W

Western Alliance Bancorp

-

64,13

-

USD

64,13 USD

0 MUSD

7 061 MUSD

67

W

Western Alliance Bancorp A Pref

−0,54%

18,34

−0,10

USD

−0,54%18,34 USD

0 MUSD

-

1

W

Western Asset Bond Fund Share Of Beneficial Interest

-

10,48

-

USD

10,48 USD

0 MUSD

124 MUSD

-

W

Western Asset Diversified Income Fund

-

14,63

-

USD

14,63 USD

0 MUSD

758 MUSD

3

W

Western Asset Emerging Markets Debt Fund

-

9,41

-

USD

9,41 USD

0 MUSD

550 MUSD

-

W

Western Asset Global Corporate Defined Opportunity Fund

-

12,17

-

USD

12,17 USD

0 MUSD

182 MUSD

-

W

Western Asset Global Highome Fund

−0,14%

7,06

−0,01

USD

−0,14%7,06 USD

0 MUSD

160 MUSD

31

W

Western Asset High Income Fund II

-

4,44

-

USD

4,44 USD

0 MUSD

305 MUSD

3

W

Western Asset High Income Opportunity Fund

-

3,85

-

USD

3,85 USD

0 MUSD

366 MUSD

1

W

Western Asset High Yield Defined Opportunity Fund

-

11,62

-

USD

11,62 USD

0 MUSD

263 MUSD

-

W

Western Asset Inflation-Linked Income Fund

-

7,98

-

USD

7,98 USD

0 MUSD

186 MUSD

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,51

-

USD

8,51 USD

0 MUSD

521 MUSD

-

W

Western Asset Intermediate Muni Fund

+0,25%

7,87

+0,02

USD

+0,25%7,87 USD

0 MUSD

111 MUSD

-

W

Western Asset Investment Grade Defined Opportunity Trust

-

17,01

-

USD

17,01 USD

0 MUSD

185 MUSD

-

W

Western Asset Investment Grade Income Fund

-

12,06

-

USD

12,06 USD

0 MUSD

-

-

W

Western Asset Managed Municipals Fund

+0,88%

10,33

+0,09

USD

+0,88%10,33 USD

0 MUSD

566 MUSD

-

W

Western Asset Mortgage Opportunity Fund

-

11,97

-

USD

11,97 USD

0 MUSD

136 MUSD

1

W

Western Asset Municipal High Income Fund

+0,88%

6,91

+0,06

USD

+0,88%6,91 USD

0 MUSD

-

-

W

Western Copper & Gold

-

1,14

-

USD

1,14 USD

0 MUSD

223 MUSD

23

W

Western Copper & Gold

0,00%

1,56

0,00

CAD

0,00%1,56 CAD

0 MCAD

306 MCAD

42

Western Digital

-

78,05

-

USD

78,05 USD

0 MUSD

25 485 MUSD

243

W

Western Energy Services Corporation.

0,00%

2,69

0,00

CAD

0,00%2,69 CAD

0 MCAD

91 MCAD

-

W

Western Exploration Inc

-

0,89

-

CAD

0,89 CAD

0 MCAD

39 MCAD

8

Western Forest Products Inc.

-

0,440

-

CAD

0,440 CAD

0 MCAD

139 MCAD

19

Visa

av 12 766 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm