Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−5,45%

39,18

−2,26

USD

−5,45%39,18 USD

13 MUSD

4 048 MUSD

262

A

+1,53%

84,07

+1,27

USD

+1,53%84,07 USD

13 MUSD

9 598 MUSD

36

Albertsons Companies A

+1,16%

19,99

+0,23

USD

+1,16%19,99 USD

13 MUSD

11 443 MUSD

30

Peloton Interactive

−2,79%

3,83

−0,11

USD

−2,79%3,83 USD

13 MUSD

1 461 MUSD

436

−2,81%

138,64

−4,01

USD

−2,81%138,64 USD

13 MUSD

7 474 MUSD

52

I

−5,24%

125,94

−6,96

USD

−5,24%125,94 USD

13 MUSD

3 238 MUSD

2

P

Performance Food Group

+2,00%

65,82

+1,29

USD

+2,00%65,82 USD

13 MUSD

10 042 MUSD

9

−0,07%

146,65

−0,11

CAD

−0,07%146,65 CAD

13 MCAD

33 484 MCAD

45

−1,94%

55,66

−1,10

USD

−1,94%55,66 USD

13 MUSD

6 725 MUSD

24

Sprott Physical Uranium Trust Unit

−2,08%

25,92

−0,55

CAD

−2,08%25,92 CAD

13 MCAD

6 770 MCAD

1 480

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

Motorola Solutions

−0,16%

395,43

−0,64

USD

−0,16%395,43 USD

13 MUSD

66 059 MUSD

66

+1,61%

67,09

+1,06

USD

+1,61%67,09 USD

13 MUSD

6 929 MUSD

20

StoneCo A Common Share

−0,44%

13,60

−0,06

USD

−0,44%13,60 USD

13 MUSD

4 144 MUSD

500

S

+0,07%

227,79

+0,15

USD

+0,07%227,79 USD

13 MUSD

22 503 MUSD

15

−3,06%

104,14

−3,29

USD

−3,06%104,14 USD

13 MUSD

4 928 MUSD

17

Globus Medical A

+1,00%

72,86

+0,72

USD

+1,00%72,86 USD

13 MUSD

9 743 MUSD

55

C

−0,54%

60,29

−0,33

USD

−0,54%60,29 USD

13 MUSD

3 983 MUSD

9

GFL Environmental

−0,76%

39,03

−0,30

USD

−0,76%39,03 USD

13 MUSD

14 807 MUSD

9

Logitech International SA

−2,26%

90,40

−2,09

USD

−2,26%90,40 USD

13 MUSD

14 050 MUSD

304

H

−9,56%

7,95

−0,84

USD

−9,56%7,95 USD

13 MUSD

1 000 MUSD

163

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

BJ's Wholesale Club

−0,31%

91,10

−0,28

USD

−0,31%91,10 USD

13 MUSD

12 127 MUSD

18

Z

Zapp Electric Vehicles Group

−4,52%

14,56

−0,69

USD

−4,52%14,56 USD

13 MUSD

37 MUSD

45

+1,05%

139,17

+1,45

USD

+1,05%139,17 USD

13 MUSD

12 078 MUSD

109

The J.M Smucker Company

+3,31%

121,39

+3,89

USD

+3,31%121,39 USD

13 MUSD

12 506 MUSD

62

V

−1,37%

10,76

−0,15

CAD

−1,37%10,76 CAD

13 MCAD

6 742 MCAD

77

Algonquin Power & Utilities

−0,96%

6,20

−0,06

USD

−0,96%6,20 USD

13 MUSD

4 320 MUSD

54

A

Advance Auto Parts

+0,80%

64,17

+0,51

USD

+0,80%64,17 USD

13 MUSD

3 796 MUSD

41

A

Axalta Coating Systems

−0,28%

36,17

−0,10

USD

−0,28%36,17 USD

13 MUSD

8 003 MUSD

8

R

−1,15%

303,04

−3,53

USD

−1,15%303,04 USD

13 MUSD

8 955 MUSD

2

−1,49%

78,67

−1,19

USD

−1,49%78,67 USD

13 MUSD

5 783 MUSD

212

B

−0,10%

96,74

−0,10

CAD

−0,10%96,74 CAD

13 MCAD

7 179 MCAD

42

Cardinal Health

+0,89%

96,26

+0,85

USD

+0,89%96,26 USD

13 MUSD

23 239 MUSD

239

F

−5,81%

58,55

−3,61

USD

−5,81%58,55 USD

13 MUSD

4 797 MUSD

20

−3,08%

46,28

−1,47

USD

−3,08%46,28 USD

13 MUSD

4 658 MUSD

9

C

Charles River Laboratories International

−1,16%

224,67

−2,64

USD

−1,16%224,67 USD

13 MUSD

11 709 MUSD

37

Liberty Media C Formula One

−1,47%

78,42

−1,17

USD

−1,47%78,42 USD

13 MUSD

18 482 MUSD

68

Anheuser-Busch InBev ADR

+1,96%

61,38

+1,18

USD

+1,96%61,38 USD

13 MUSD

118 774 MUSD

213

+0,62%

46,84

+0,29

CAD

+0,62%46,84 CAD

13 MCAD

13 341 MCAD

73

−3,06%

17,41

−0,55

USD

−3,06%17,41 USD

13 MUSD

2 448 MUSD

299

−1,56%

178,90

−2,83

USD

−1,56%178,90 USD

13 MUSD

11 330 MUSD

114

NatWest Group Plc

+0,31%

327,6

+1,0

GBX

+0,31%327,6 GBX

13 MGBP

27 203 MGBP

46

Pacific Biosciences of California

−7,80%

2,01

−0,17

USD

−7,80%2,01 USD

13 MUSD

592 MUSD

374

+0,08%

53,14

+0,04

USD

+0,08%53,14 USD

13 MUSD

21 494 MUSD

145

U

−8,03%

8,47

−0,74

USD

−8,03%8,47 USD

12 MUSD

447 MUSD

48

−0,20%

95,94

−0,19

USD

−0,20%95,94 USD

12 MUSD

116 141 MUSD

3 562

−0,81%

29,38

−0,24

USD

−0,81%29,38 USD

12 MUSD

104 472 MUSD

171

Array Technologies

−4,60%

11,19

−0,54

USD

−4,60%11,19 USD

12 MUSD

1 689 MUSD

220

The Cheesecake Factory

+0,15%

40,26

+0,06

USD

+0,15%40,26 USD

12 MUSD

2 049 MUSD

80

A

Applied Optoelectronics

−9,92%

10,71

−1,18

USD

−9,92%10,71 USD

12 MUSD

397 MUSD

45

A

Arrowhead Pharmaceuticals

−5,92%

27,79

−1,75

USD

−5,92%27,79 USD

12 MUSD

3 584 MUSD

108

−1,78%

175,94

−3,19

CAD

−1,78%175,94 CAD

12 MCAD

34 448 MCAD

288

+0,68%

102,00

+0,69

USD

+0,68%102,00 USD

12 MUSD

7 560 MUSD

187

Legal & General Group PLC

−2,07%

227,0

−4,8

GBX

−2,07%227,0 GBX

12 MGBP

13 590 MGBP

195

−4,89%

22,74

−1,17

USD

−4,89%22,74 USD

12 MUSD

1 583 MUSD

181

Virtu Financial A

+1,26%

23,36

+0,29

USD

+1,26%23,36 USD

12 MUSD

2 042 MUSD

104

Rocket Companies

−3,15%

15,05

−0,49

USD

−3,15%15,05 USD

12 MUSD

2 168 MUSD

280

A

−2,14%

7,30

−0,16

USD

−2,14%7,30 USD

12 MUSD

3 068 MUSD

9

I

Ionis Pharmaceuticals

−3,33%

48,18

−1,66

USD

−3,33%48,18 USD

12 MUSD

7 275 MUSD

69

M

Mueller Industries

+0,76%

64,69

+0,49

USD

+0,76%64,69 USD

12 MUSD

7 293 MUSD

45

F

Fluence Energy A

−3,46%

17,00

−0,61

USD

−3,46%17,00 USD

12 MUSD

2 132 MUSD

211

−1,05%

59,35

−0,63

USD

−1,05%59,35 USD

12 MUSD

10 267 MUSD

705

P

+1,73%

28,78

+0,49

USD

+1,73%28,78 USD

12 MUSD

20 871 MUSD

70

Twist Bioscience

−4,35%

56,11

−2,55

USD

−4,35%56,11 USD

12 MUSD

3 416 MUSD

251

First Majestic Silver

−4,24%

6,55

−0,29

USD

−4,24%6,55 USD

12 MUSD

1 990 MUSD

866

F

−0,37%

51,33

−0,19

USD

−0,37%51,33 USD

12 MUSD

6 783 MUSD

9

W

Wyndham Hotels & Resorts

−1,02%

75,82

−0,78

USD

−1,02%75,82 USD

12 MUSD

6 172 MUSD

7

N

Nexstar Media Group A

+1,03%

182,15

+1,85

USD

+1,03%182,15 USD

12 MUSD

5 919 MUSD

26

E

+2,28%

110,94

+2,47

USD

+2,28%110,94 USD

12 MUSD

23 162 MUSD

21

−3,80%

146,77

−5,80

USD

−3,80%146,77 USD

12 MUSD

5 558 MUSD

148

First Citizens BancShares A

+0,14%

1 833,63

+2,53

USD

+0,14%1 833,63 USD

12 MUSD

26 408 MUSD

6

Great-West Lifeco Inc.

+0,98%

41,40

+0,40

CAD

+0,98%41,40 CAD

12 MCAD

38 247 MCAD

75

H

Healthcare Realty Trust

−0,89%

17,88

−0,16

USD

−0,89%17,88 USD

12 MUSD

6 829 MUSD

114

V

Varonis Systems

−0,93%

50,29

−0,47

USD

−0,93%50,29 USD

12 MUSD

5 660 MUSD

22

−5,13%

26,05

−1,41

USD

−5,13%26,05 USD

12 MUSD

1 554 MUSD

40

Sibanye-Stillwater ADR

−6,45%

4,64

−0,32

USD

−6,45%4,64 USD

12 MUSD

3 341 MUSD

1 201

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

12 MUSD

9 953 MUSD

51

S

−0,11%

46,73

−0,05

USD

−0,11%46,73 USD

12 MUSD

5 381 MUSD

32

−1,60%

80,14

−1,30

USD

−1,60%80,14 USD

12 MUSD

6 705 MUSD

6

Camden Property Trust

+1,19%

112,55

+1,32

USD

+1,19%112,55 USD

12 MUSD

11 850 MUSD

109

M

Meiwu Technology

+16,48%

1,06

+0,1500

USD

+16,48%1,06 USD

12 MUSD

3 MUSD

21

+1,45%

30,16

+0,43

USD

+1,45%30,16 USD

12 MUSD

21 674 MUSD

210

Cracker Barrel Old Country Store

+3,90%

46,31

+1,74

USD

+3,90%46,31 USD

12 MUSD

990 MUSD

10

Civitas Resources

+0,92%

72,72

+0,66

USD

+0,92%72,72 USD

12 MUSD

7 213 MUSD

52

F

−1,19%

180,83

−2,18

USD

−1,19%180,83 USD

12 MUSD

10 727 MUSD

30

−0,11%

118,36

−0,13

USD

−0,11%118,36 USD

12 MUSD

10 126 MUSD

22

−1,28%

117,91

−1,53

CAD

−1,28%117,91 CAD

12 MCAD

13 624 MCAD

62

C

CCC Intelligent Solutions

−1,15%

11,20

−0,13

USD

−1,15%11,20 USD

12 MUSD

7 000 MUSD

14

Faraday Future Intelligent Electric

−5,99%

0,4601

−0,0293

USD

−5,99%0,4601 USD

12 MUSD

230 MUSD

1 703

G

Goodyear Tire & Rubber

+1,84%

12,17

+0,22

USD

+1,84%12,17 USD

11 MUSD

3 257 MUSD

90

Harley-Davidson

−0,80%

36,04

−0,29

USD

−0,80%36,04 USD

11 MUSD

4 887 MUSD

180

−2,92%

77,80

−2,34

USD

−2,92%77,80 USD

11 MUSD

8 515 MUSD

66

Viking Holdings

−2,67%

35,67

−0,98

USD

−2,67%35,67 USD

11 MUSD

15 813 MUSD

54

S

−2,93%

2,32

−0,07

USD

−2,93%2,32 USD

11 MUSD

4 MUSD

23

I

−0,58%

141,89

−0,83

USD

−0,58%141,89 USD

11 MUSD

11 740 MUSD

13

B

Banco Bradesco ADR

−1,27%

2,33

−0,03

USD

−1,27%2,33 USD

11 MUSD

23 567 MUSD

33

E

+1,85%

47,24

+0,86

USD

+1,85%47,24 USD

11 MUSD

2 544 MUSD

10

Guardant Health

−4,91%

32,17

−1,66

USD

−4,91%32,17 USD

11 MUSD

3 862 MUSD

67

S

Syndax Pharmaceuticals

−4,43%

23,71

−1,10

USD

−4,43%23,71 USD

11 MUSD

2 072 MUSD

10

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm