Hoppa till huvudinnehållet
Den webbläsare du använder stöds inte längre. Klicka här för att se vilka rekommenderade webbläsare som stöds.
Logga in

Aktiekurser

Aktieinspiration
Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.
Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.
Populära filter
12 783 resultat
12 783 resultat

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.
KöpSälj
Namn
Utv. idag
Idag %
Senast
Idag +/-
Valuta
Idag
Omsättning
Börsvärde
Antal ägare
KöpSälj
T
United States of America
Terreno Realty
+0,21%
58,47
+0,12
USD
+0,21%58,47 USD
12 MUSD
5 643 MUSD
5
KöpSälj
United States of America
Brookfield Corporation
−1,35%
40,78
−0,56
USD
−1,35%40,78 USD
12 MUSD
64 064 MUSD
618
KöpSälj
O
United States of America
Oklo A
−5,42%
8,90
−0,51
USD
−5,42%8,90 USD
12 MUSD
1 149 MUSD
172
KöpSälj
United States of America
Ball
−1,11%
60,72
−0,68
USD
−1,11%60,72 USD
12 MUSD
19 057 MUSD
36
KöpSälj
B
United States of America
Biohaven
−0,09%
34,97
−0,03
USD
−0,09%34,97 USD
12 MUSD
3 090 MUSD
38
KöpSälj
L
United States of America
Lyell Immunopharma
−34,80%
1,33
−0,71
USD
−34,80%1,33 USD
12 MUSD
520 MUSD
2
KöpSälj
S
United States of America
SM Energy
−2,23%
48,29
−1,10
USD
−2,23%48,29 USD
12 MUSD
5 682 MUSD
31
KöpSälj
United States of America
Heico A
−1,13%
177,86
−2,03
USD
−1,13%177,86 USD
12 MUSD
27 604 MUSD
19
KöpSälj
United States of America
Roivant Sciences
−1,57%
10,66
−0,17
USD
−1,57%10,66 USD
12 MUSD
8 007 MUSD
44
KöpSälj
E
United States of America
Eastman Chemical
+0,07%
98,02
+0,07
USD
+0,07%98,02 USD
12 MUSD
11 519 MUSD
65
KöpSälj
United States of America
SentinelOne A
+1,28%
19,06
+0,24
USD
+1,28%19,06 USD
12 MUSD
5 888 MUSD
789
KöpSälj
O
United States of America
Owens Corning
−0,60%
172,82
−1,04
USD
−0,60%172,82 USD
12 MUSD
15 066 MUSD
39
KöpSälj
United States of America
Blue Owl Capital
−0,06%
15,70
−0,01
USD
−0,06%15,70 USD
12 MUSD
6 123 MUSD
346
KöpSälj
United States of America
Albertsons Companies A
−1,11%
19,65
−0,22
USD
−1,11%19,65 USD
12 MUSD
11 507 MUSD
30
KöpSälj
United States of America
Weyerhaeuser
−1,03%
27,99
−0,29
USD
−1,03%27,99 USD
12 MUSD
20 617 MUSD
209
KöpSälj
United States of America
Opendoor Technologies
+5,11%
1,85
+0,09
USD
+5,11%1,85 USD
12 MUSD
1 217 MUSD
1 024
KöpSälj
United States of America
Halozyme Therapeutics
−1,56%
51,58
−0,82
USD
−1,56%51,58 USD
12 MUSD
6 669 MUSD
48
KöpSälj
C
United States of America
CVB Financial
+1,11%
16,46
+0,18
USD
+1,11%16,46 USD
12 MUSD
2 273 MUSD
2
KöpSälj
Q
United States of America
Quest Diagnostics
+0,16%
138,52
+0,22
USD
+0,16%138,52 USD
12 MUSD
15 364 MUSD
33
KöpSälj
A
United States of America
Amdocs
+0,14%
78,40
+0,11
USD
+0,14%78,40 USD
12 MUSD
9 075 MUSD
35
KöpSälj
United States of America
Iridium Communications
+4,03%
26,31
+1,02
USD
+4,03%26,31 USD
12 MUSD
3 071 MUSD
53
KöpSälj
United States of America
Equity Residential
−0,79%
68,05
−0,54
USD
−0,79%68,05 USD
12 MUSD
25 994 MUSD
61
KöpSälj
United States of America
Applied Industrial Technologies
−0,26%
191,07
−0,49
USD
−0,26%191,07 USD
12 MUSD
7 395 MUSD
19
KöpSälj
T
United States of America
Tandem Diabetes Care
+0,52%
40,36
+0,21
USD
+0,52%40,36 USD
12 MUSD
2 593 MUSD
131
KöpSälj
E
United States of America
Eversource Energy
−0,54%
56,78
−0,31
USD
−0,54%56,78 USD
12 MUSD
20 110 MUSD
42
KöpSälj
United States of America
Arcellx
+0,07%
53,83
+0,04
USD
+0,07%53,83 USD
12 MUSD
2 878 MUSD
6
KöpSälj
Great Britain
Rentokil Initial Plc.
+0,79%
462,1
+3,6
GBX
+0,79%462,1 GBX
12 MGBP
11 513 MGBP
82
KöpSälj
V
United States of America
Valmont Industries
+0,27%
273,50
+0,75
USD
+0,27%273,50 USD
12 MUSD
5 507 MUSD
2
KöpSälj
S
United States of America
Service International
−0,80%
72,29
−0,58
USD
−0,80%72,29 USD
12 MUSD
10 611 MUSD
73
KöpSälj
O
Canada
OpenText
−0,30%
40,53
−0,12
CAD
−0,30%40,53 CAD
12 MCAD
10 955 MCAD
20
KöpSälj
B
United States of America
Blackstone Secured Lending Fund
0,00%
31,73
0,00
USD
0,00%31,73 USD
12 MUSD
6 106 MUSD
38
KöpSälj
United States of America
Anglogold Ashanti
+1,53%
24,54
+0,37
USD
+1,53%24,54 USD
12 MUSD
10 154 MUSD
89
KöpSälj
I
United States of America
ICU Medical
+1,50%
116,58
+1,72
USD
+1,50%116,58 USD
11 MUSD
2 801 MUSD
2
KöpSälj
S
United States of America
SiteOne Landscape Supply
−1,02%
124,18
−1,28
USD
−1,02%124,18 USD
11 MUSD
5 672 MUSD
1
KöpSälj
United States of America
Citizens Financial Group
−0,77%
34,72
−0,27
USD
−0,77%34,72 USD
11 MUSD
15 921 MUSD
17
KöpSälj
United States of America
Signet Jewelers
+0,86%
87,51
+0,75
USD
+0,86%87,51 USD
11 MUSD
3 870 MUSD
49
KöpSälj
United States of America
Globe Life
−0,74%
82,89
−0,62
USD
−0,74%82,89 USD
11 MUSD
7 705 MUSD
99
KöpSälj
United States of America
Beacon Roofing Supply
−1,06%
89,50
−0,96
USD
−1,06%89,50 USD
11 MUSD
5 753 MUSD
3
KöpSälj
United States of America
MP Materials
+1,47%
12,46
+0,18
USD
+1,47%12,46 USD
11 MUSD
2 030 MUSD
443
KöpSälj
V
United States of America
Varonis Systems
+1,27%
43,86
+0,55
USD
+1,27%43,86 USD
11 MUSD
4 829 MUSD
23
KöpSälj
A
United States of America
Alarum Technologies ADR
+19,94%
33,51
+5,57
USD
+19,94%33,51 USD
11 MUSD
177 MUSD
118
KöpSälj
A
United States of America
Advance Auto Parts
−2,09%
62,36
−1,33
USD
−2,09%62,36 USD
11 MUSD
3 797 MUSD
40
KöpSälj
United States of America
Mettler-Toledo International
−0,42%
1 420,84
−5,96
USD
−0,42%1 420,84 USD
11 MUSD
30 473 MUSD
46
KöpSälj
United States of America
Ecopetrol ADR
−0,72%
11,09
−0,08
USD
−0,72%11,09 USD
11 MUSD
23 541 MUSD
479
KöpSälj
Z
United States of America
Zeta Global A
+1,40%
16,64
+0,23
USD
+1,40%16,64 USD
11 MUSD
3 590 MUSD
14
KöpSälj
E
United States of America
EastGroup Properties
+1,25%
169,07
+2,09
USD
+1,25%169,07 USD
11 MUSD
8 039 MUSD
12
KöpSälj
E
United States of America
Element Solutions
+1,35%
27,07
+0,36
USD
+1,35%27,07 USD
11 MUSD
6 466 MUSD
2
KöpSälj
United States of America
Inter Parfums
−0,64%
118,52
−0,76
USD
−0,64%118,52 USD
11 MUSD
3 824 MUSD
11
KöpSälj
A
United States of America
Allegion
−1,15%
114,80
−1,33
USD
−1,15%114,80 USD
11 MUSD
10 155 MUSD
13
KöpSälj
United States of America
Urban Outfitters
−2,14%
43,41
−0,95
USD
−2,14%43,41 USD
11 MUSD
4 143 MUSD
16
KöpSälj
Y
United States of America
YPF Sociedad Anonima ADR
−2,74%
20,25
−0,57
USD
−2,74%20,25 USD
11 MUSD
8 189 MUSD
52
KöpSälj
United States of America
Kimco Realty
+0,16%
18,79
+0,03
USD
+0,16%18,79 USD
11 MUSD
12 646 MUSD
56
KöpSälj
A
United States of America
Avidity Biosciences
+1,85%
39,67
+0,72
USD
+1,85%39,67 USD
11 MUSD
4 194 MUSD
36
KöpSälj
United States of America
FMC
+0,58%
56,85
+0,33
USD
+0,58%56,85 USD
11 MUSD
7 055 MUSD
156
KöpSälj
N
United States of America
Nurix Therapeutics
−0,53%
20,69
−0,11
USD
−0,53%20,69 USD
11 MUSD
1 272 MUSD
13
KöpSälj
United States of America
Array Technologies
−3,73%
10,31
−0,40
USD
−3,73%10,31 USD
11 MUSD
1 626 MUSD
220
KöpSälj
Canada
Brookfield Asset Management
−0,73%
52,00
−0,38
CAD
−0,73%52,00 CAD
11 MCAD
20 465 MCAD
259
KöpSälj
United States of America
Tidewater
+0,14%
92,32
+0,13
USD
+0,14%92,32 USD
11 MUSD
4 864 MUSD
147
KöpSälj
W
United States of America
Warrior Met Coal
+0,39%
61,27
+0,24
USD
+0,39%61,27 USD
11 MUSD
3 192 MUSD
86
KöpSälj
P
United States of America
Piedmont Office Realty Trust A
−1,42%
6,95
−0,10
USD
−1,42%6,95 USD
11 MUSD
873 MUSD
15
KöpSälj
C
United States of America
Cousins Properties
−1,28%
22,42
−0,29
USD
−1,28%22,42 USD
11 MUSD
3 454 MUSD
5
KöpSälj
Canada
Capital Power Corp
−0,80%
39,72
−0,32
CAD
−0,80%39,72 CAD
11 MCAD
5 202 MCAD
69
KöpSälj
United States of America
Seadrill
+2,66%
50,15
+1,30
USD
+2,66%50,15 USD
11 MUSD
3 361 MUSD
41
KöpSälj
United States of America
Cracker Barrel Old Country Store
+0,76%
41,32
+0,31
USD
+0,76%41,32 USD
11 MUSD
911 MUSD
10
KöpSälj
Canada
Galaxy Digital Holdings Ltd.
+4,96%
16,49
+0,78
CAD
+4,96%16,49 CAD
11 MCAD
1 944 MCAD
877
KöpSälj
C
United States of America
Ciena
+0,11%
47,41
+0,05
USD
+0,11%47,41 USD
11 MUSD
6 806 MUSD
43
KöpSälj
United States of America
Wheaton Precious Metals
−1,01%
52,75
−0,54
USD
−1,01%52,75 USD
11 MUSD
24 141 MUSD
307
KöpSälj
United States of America
Cognex
−1,24%
46,08
−0,58
USD
−1,24%46,08 USD
11 MUSD
8 010 MUSD
79
KöpSälj
United States of America
Kinsale Capital Group
−2,68%
375,14
−10,34
USD
−2,68%375,14 USD
11 MUSD
8 973 MUSD
214
KöpSälj
United States of America
TPG A
−1,57%
41,39
−0,66
USD
−1,57%41,39 USD
11 MUSD
4 239 MUSD
9
KöpSälj
United States of America
Gold Fields ADR
+0,80%
15,05
+0,12
USD
+0,80%15,05 USD
11 MUSD
13 360 MUSD
141
KöpSälj
N
United States of America
News A
−0,18%
27,82
−0,05
USD
−0,18%27,82 USD
11 MUSD
16 025 MUSD
13
KöpSälj
W
United States of America
Western Midstream Partners LP Unit
−0,73%
39,38
−0,29
USD
−0,73%39,38 USD
11 MUSD
15 094 MUSD
-
KöpSälj
D
United States of America
Dave A
−15,25%
30,40
−5,47
USD
−15,25%30,40 USD
11 MUSD
444 MUSD
18
KöpSälj
B
United States of America
Bio-Rad Laboratories A
−0,75%
278,15
−2,10
USD
−0,75%278,15 USD
11 MUSD
8 010 MUSD
32
KöpSälj
United States of America
Evergy
−0,44%
52,64
−0,23
USD
−0,44%52,64 USD
11 MUSD
12 156 MUSD
26
KöpSälj
United States of America
New York Times
−0,22%
50,11
−0,11
USD
−0,22%50,11 USD
11 MUSD
8 252 MUSD
69
KöpSälj
Canada
Algonquin Power & Utilities
+0,87%
8,12
+0,07
CAD
+0,87%8,12 CAD
11 MCAD
5 552 MCAD
182
KöpSälj
United States of America
MSA Safety
−0,31%
187,42
−0,58
USD
−0,31%187,42 USD
11 MUSD
7 404 MUSD
5
KöpSälj
United States of America
Logitech International SA
−1,65%
96,31
−1,62
USD
−1,65%96,31 USD
11 MUSD
14 906 MUSD
306
KöpSälj
A
United States of America
Aspen Aerogels
−1,49%
24,49
−0,37
USD
−1,49%24,49 USD
11 MUSD
1 893 MUSD
128
KöpSälj
I
United States of America
Insight Enterprises
−0,06%
199,13
−0,12
USD
−0,06%199,13 USD
11 MUSD
6 487 MUSD
11
KöpSälj
United States of America
L3Harris Technologies
−0,74%
222,84
−1,67
USD
−0,74%222,84 USD
11 MUSD
42 585 MUSD
210
KöpSälj
Canada
NexGen
+2,72%
9,43
+0,25
CAD
+2,72%9,43 CAD
11 MCAD
5 149 MCAD
826
KöpSälj
United States of America
Lloyds Banking ADR
+0,36%
2,78
+0,01
USD
+0,36%2,78 USD
11 MUSD
44 058 MUSD
28
KöpSälj
L
United States of America
Lionheart Units
−0,10%
9,99
−0,01
USD
−0,10%9,99 USD
11 MUSD
-
-
KöpSälj
United States of America
AGCO
+0,19%
98,59
+0,19
USD
+0,19%98,59 USD
11 MUSD
7 343 MUSD
180
KöpSälj
United States of America
Restaurant Brands International
−0,19%
69,26
−0,13
USD
−0,19%69,26 USD
11 MUSD
21 954 MUSD
1
KöpSälj
United States of America
Tilray Brands
+4,32%
1,69
+0,07
USD
+4,32%1,69 USD
11 MUSD
1 338 MUSD
2 954
KöpSälj
S
United States of America
Silicon Motion Technology ADR
−1,55%
79,28
−1,25
USD
−1,55%79,28 USD
11 MUSD
2 712 MUSD
36
KöpSälj
United States of America
10x Genomics
−0,10%
19,57
−0,02
USD
−0,10%19,57 USD
11 MUSD
2 348 MUSD
133
KöpSälj
A
United States of America
AutoNation
−0,17%
154,98
−0,27
USD
−0,17%154,98 USD
11 MUSD
6 251 MUSD
33
KöpSälj
United States of America
Eos Energy Enterprises
+1,52%
1,34
+0,02
USD
+1,52%1,34 USD
11 MUSD
275 MUSD
465
KöpSälj
United States of America
Medical Properties Trust
−1,27%
4,65
−0,06
USD
−1,27%4,65 USD
11 MUSD
2 827 MUSD
1 757
KöpSälj
P
United States of America
Pinnacle West Capital
+0,31%
75,45
+0,23
USD
+0,31%75,45 USD
11 MUSD
8 542 MUSD
67
KöpSälj
G
United States of America
Gates Industrial
+0,38%
15,73
+0,06
USD
+0,38%15,73 USD
11 MUSD
4 096 MUSD
3
KöpSälj
United States of America
Rithm Capital
−0,82%
10,86
−0,09
USD
−0,82%10,86 USD
11 MUSD
5 294 MUSD
676
KöpSälj
United States of America
DHT
+1,89%
11,89
+0,22
USD
+1,89%11,89 USD
11 MUSD
1 883 MUSD
306
KöpSälj
United States of America
RPM International
−0,15%
107,79
−0,16
USD
−0,15%107,79 USD
11 MUSD
13 900 MUSD
8
KöpSälj
United States of America
Virtu Financial A
−0,43%
22,95
−0,10
USD
−0,43%22,95 USD
11 MUSD
2 040 MUSD
101
Visa
av 12 783 resultat
Nordnet
Hjälp
Juridik och säkerhet
© 2024 Nordnet Bank AB.
Nordnet | Box 30099 | 104 25 Stockholm