Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

American Realty Investors

+9,21%

16,01

+1,35

USD

+9,21%16,01 USD

0 MUSD

237 MUSD

2

T

+9,21%

3,44

+0,29

USD

+9,21%3,44 USD

0 MUSD

289 MUSD

2

Sprint Bioscience AB

+9,17%

1,452

+0,122

SEK

+9,17%1,452 SEK

0,1 MSEK

94 MSEK

416

Double Bond Pharmaceutical Int. AB ser. B

+9,17%

0,512

+0,043

SEK

+9,17%0,512 SEK

0,0 MSEK

56 MSEK

275

A

Antelope Enterprise

+9,16%

5,96

+0,50

USD

+9,16%5,96 USD

0 MUSD

44 MUSD

20

V

+9,16%

2,98

+0,25

USD

+9,16%2,98 USD

0 MUSD

69 MUSD

69

M

Mammoth Energy Services

+9,15%

3,10

+0,26

USD

+9,15%3,10 USD

0 MUSD

137 MUSD

14

C

+9,15%

1,67

+0,14

USD

+9,15%1,67 USD

0 MUSD

-

-

Quantum Computing

+9,15%

0,6227

+0,0522

USD

+9,15%0,6227 USD

0 MUSD

52 MUSD

181

S

+9,15%

3,46

+0,29

USD

+9,15%3,46 USD

0 MUSD

1 590 MUSD

22

E

Entravision Communications

+9,14%

2,03

+0,17

USD

+9,14%2,03 USD

0 MUSD

150 MUSD

18

+9,13%

5,38

+0,45

SEK

+9,13%5,38 SEK

0,0 MSEK

59 MSEK

194

A

Americas Gold And Silver

+9,12%

0,2728

+0,0228

USD

+9,12%0,2728 USD

0 MUSD

60 MUSD

79

R

Rani Therapeutics A

+9,12%

3,59

+0,30

USD

+9,12%3,59 USD

0 MUSD

87 MUSD

13

C

Cogent Communications

+9,09%

64,18

+5,35

USD

+9,09%64,18 USD

0 MUSD

2 884 MUSD

29

C

+9,09%

2,16

+0,18

USD

+9,09%2,16 USD

0 MUSD

32 MUSD

20

I

+9,09%

2,16

+0,18

USD

+9,09%2,16 USD

0 MUSD

17 MUSD

84

1

10X Capital Venture Acquisition III

+9,09%

12,00

+1,00

USD

+9,09%12,00 USD

0 MUSD

145 MUSD

1

Atomic Minerals

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

2 MCAD

38

Blue Sky Uranium Corp.

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

15 MCAD

464

F

Fansunite Entertainment Inc

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

22 MCAD

1

G

GMV Minerals Inc

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

10 MCAD

38

K

Kirkland Lake Discoveries Corp

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

5 MCAD

7

L

Lithium Energi Exploration Inc

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

8 MCAD

15

Rush Factory Plc

+9,09%

0,480

+0,040

EUR

+9,09%0,480 EUR

0,0 MEUR

1 MEUR

500

X

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

4 MCAD

1

B

BioXcel Therapeutics

+9,09%

1,20

+0,10

USD

+9,09%1,20 USD

0 MUSD

41 MUSD

101

C

+9,09%

1,20

+0,10

USD

+9,09%1,20 USD

0 MUSD

58 MUSD

25

Nord Insuretech Group

+9,09%

0,600

+0,050

SEK

+9,09%0,600 SEK

0,0 MSEK

134 MSEK

810

S

Singular Genomics Systems

+9,06%

8,31

+0,69

USD

+9,06%8,31 USD

0 MUSD

19 MUSD

5

F

Fidelity D & D Bancorp

+9,05%

45,90

+3,81

USD

+9,05%45,90 USD

0 MUSD

-

-

A

+9,04%

6,15

+0,51

USD

+9,04%6,15 USD

0 MUSD

2 320 MUSD

8

P

Perpetua Resources

+9,03%

7,97

+0,66

CAD

+9,03%7,97 CAD

0 MCAD

514 MCAD

34

A

+9,03%

28,62

+2,37

USD

+9,03%28,62 USD

0 MUSD

1 796 MUSD

26

O

+9,00%

0,2326

+0,0192

USD

+9,00%0,2326 USD

0 MUSD

10 MUSD

62

+8,99%

7,03

+0,58

USD

+8,99%7,03 USD

0 MUSD

771 MUSD

161

M

Meridian Mining UK Societas

+8,99%

0,485

+0,040

CAD

+8,99%0,485 CAD

0 MCAD

146 MCAD

28

A

Advantage Solutions A

+8,98%

3,64

+0,30

USD

+8,98%3,64 USD

0 MUSD

1 076 MUSD

3

L

Lindblad Expeditions

+8,98%

9,95

+0,82

USD

+8,98%9,95 USD

0 MUSD

489 MUSD

12

Fate Therapeutics

+8,97%

3,40

+0,28

USD

+8,97%3,40 USD

0 MUSD

355 MUSD

71

Taiga Building Products Ltd

+8,96%

3,89

+0,32

CAD

+8,96%3,89 CAD

0 MCAD

420 MCAD

7

Clover Health Investments A

+8,96%

1,46

+0,12

USD

+8,96%1,46 USD

0 MUSD

665 MUSD

1 007

C

+8,93%

15,12

+1,24

USD

+8,93%15,12 USD

0 MUSD

2 233 MUSD

12

L

LifeStance Health Group

+8,93%

5,49

+0,45

USD

+8,93%5,49 USD

0 MUSD

1 927 MUSD

4

Clean Energy Fuels

+8,93%

2,44

+0,20

USD

+8,93%2,44 USD

0 MUSD

500 MUSD

334

+8,92%

2,93

+0,24

USD

+8,92%2,93 USD

0 MUSD

275 MUSD

88

+8,92%

2,93

+0,24

USD

+8,92%2,93 USD

0 MUSD

1 998 MUSD

6 301

+8,92%

1,71

+0,14

USD

+8,92%1,71 USD

0 MUSD

219 MUSD

5 216

T

+8,90%

27,40

+2,24

CAD

+8,90%27,40 CAD

0 MCAD

277 MCAD

1

M

+8,90%

4,65

+0,38

USD

+8,90%4,65 USD

0 MUSD

267 MUSD

18

U

+8,89%

6,37

+0,52

USD

+8,89%6,37 USD

0 MUSD

55 MUSD

45

H

Heron Therapeutics

+8,88%

3,31

+0,27

USD

+8,88%3,31 USD

0 MUSD

458 MUSD

45

+8,88%

0,0932

+0,0076

SEK

+8,88%0,0932 SEK

0,4 MSEK

45 MSEK

1 069

Apogee Therapeutics

+8,86%

45,93

+3,74

USD

+8,86%45,93 USD

0 MUSD

2 378 MUSD

14

S

Scinai Immunotherapeutics

+8,86%

3,44

+0,28

USD

+8,86%3,44 USD

0 MUSD

3 MUSD

16

T

Taysha Gene Therapies

+8,85%

2,46

+0,20

USD

+8,85%2,46 USD

0 MUSD

455 MUSD

27

T

The Arena Group

+8,85%

0,8600

+0,0699

USD

+8,85%0,8600 USD

0 MUSD

23 MUSD

1

N

Nurix Therapeutics

+8,84%

22,03

+1,79

USD

+8,84%22,03 USD

0 MUSD

1 236 MUSD

10

P

+8,84%

1,97

+0,16

USD

+8,84%1,97 USD

0 MUSD

48 MUSD

47

F

Fennec Pharmaceuticals

+8,83%

6,53

+0,53

USD

+8,83%6,53 USD

0 MUSD

162 MUSD

4

T

+8,83%

0,8540

+0,0693

USD

+8,83%0,8540 USD

0 MUSD

159 MUSD

84

B

+8,81%

18,64

+1,51

USD

+8,81%18,64 USD

0 MUSD

107 MUSD

83

ALTERNUS ENERGY GROUP PLC

+8,81%

3,395

+0,275

NOK

+8,81%3,395 NOK

0,0 MNOK

92 MNOK

311

+8,81%

266,92

+21,62

USD

+8,81%266,92 USD

0 MUSD

4 525 MUSD

40

+8,80%

1,36

+0,11

USD

+8,80%1,36 USD

0 MUSD

82 MUSD

248

T

+8,78%

20,19

+1,63

USD

+8,78%20,19 USD

0 MUSD

203 MUSD

9

C

+8,77%

3,97

+0,32

USD

+8,77%3,97 USD

0 MUSD

1 805 MUSD

12

T

+8,75%

423,40

+34,08

USD

+8,75%423,40 USD

0 MUSD

12 387 MUSD

36

E

+8,74%

3,11

+0,25

USD

+8,74%3,11 USD

0 MUSD

244 MUSD

1

B

+8,74%

1,12

+0,09

USD

+8,74%1,12 USD

0 MUSD

31 MUSD

30

B

Bridger Aerospace Group

+8,74%

3,36

+0,27

USD

+8,74%3,36 USD

0 MUSD

159 MUSD

10

3

+8,74%

0,3186

+0,0256

USD

+8,74%0,3186 USD

0 MUSD

11 MUSD

10

I

Intrepid Potash

+8,73%

24,90

+2,00

USD

+8,73%24,90 USD

0 MUSD

304 MUSD

59

Z

Zevra Therapeutics

+8,72%

6,11

+0,49

USD

+8,72%6,11 USD

0 MUSD

235 MUSD

134

V

+8,71%

49,41

+3,96

USD

+8,71%49,41 USD

0 MUSD

2 209 MUSD

17

S

+8,71%

14,73

+1,18

USD

+8,71%14,73 USD

0 MUSD

558 MUSD

1

1

1911 Gold Corporation

+8,70%

0,125

+0,010

CAD

+8,70%0,125 CAD

0 MCAD

16 MCAD

90

S

Scorpio Gold Corp

+8,70%

0,125

+0,010

CAD

+8,70%0,125 CAD

0 MCAD

10 MCAD

9

S

Sensei Biotherapeutics

+8,70%

0,7000

+0,0560

USD

+8,70%0,7000 USD

0 MUSD

16 MUSD

21

B

Beazer Homes USA

+8,69%

29,26

+2,34

USD

+8,69%29,26 USD

0 MUSD

849 MUSD

8

S

Surgery Partners

+8,68%

25,55

+2,04

USD

+8,68%25,55 USD

0 MUSD

2 988 MUSD

2

+8,65%

1,13

+0,09

USD

+8,65%1,13 USD

0 MUSD

201 MUSD

200

S

Sandy Spring Bancorp

+8,65%

27,00

+2,15

USD

+8,65%27,00 USD

0 MUSD

1 120 MUSD

2

+8,64%

5,91

+0,47

USD

+8,64%5,91 USD

0 MUSD

648 MUSD

5

C

Century Communities

+8,63%

88,26

+7,01

USD

+8,63%88,26 USD

0 MUSD

2 583 MUSD

15

Railway Metrics and Dynamics

+8,62%

2,52

+0,20

SEK

+8,62%2,52 SEK

0,2 MSEK

54 MSEK

105

C

Curaleaf Holdings Inc

+8,62%

5,67

+0,45

CAD

+8,62%5,67 CAD

0 MCAD

4 205 MCAD

29

+8,62%

3,78

+0,30

USD

+8,62%3,78 USD

0 MUSD

465 MUSD

315

N

Northfield Bancorp

+8,61%

10,34

+0,82

USD

+8,61%10,34 USD

0 MUSD

422 MUSD

-

S

Sequans Communications ADR

+8,61%

0,5550

+0,0440

USD

+8,61%0,5550 USD

0 MUSD

32 MUSD

28

Rapport Therapeutics

+8,60%

25,89

+2,05

USD

+8,60%25,89 USD

0 MUSD

-

-

B

BioLife Solutions

+8,60%

20,97

+1,66

USD

+8,60%20,97 USD

0 MUSD

890 MUSD

18

O

Orange County Bancorp

+8,59%

52,23

+4,13

USD

+8,59%52,23 USD

0 MUSD

-

-

O

Ovid Therapeutics

+8,58%

0,9490

+0,0750

USD

+8,58%0,9490 USD

0 MUSD

62 MUSD

35

D

Diversified Healthcare Trust

+8,57%

3,42

+0,27

USD

+8,57%3,42 USD

0 MUSD

758 MUSD

45

Guardant Health

+8,55%

29,97

+2,36

USD

+8,55%29,97 USD

0 MUSD

3 379 MUSD

68

R

Reviva Pharmaceuticals

+8,55%

1,27

+0,10

USD

+8,55%1,27 USD

0 MUSD

35 MUSD

34

P

Pulse Biosciences

+8,55%

16,13

+1,27

USD

+8,55%16,13 USD

0 MUSD

910 MUSD

6

+8,54%

12,96

+1,02

USD

+8,54%12,96 USD

0 MUSD

1 759 MUSD

1 227

N

Neovici Holding AB ser. B

+8,54%

13,35

+1,05

SEK

+8,54%13,35 SEK

0,1 MSEK

583 MSEK

777

Visa

av 12 755 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm