Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Container Store

+9,12%

0,5816

+0,0486

USD

+9,12%0,5816 USD

0 MUSD

28 MUSD

18

+9,12%

3,95

+0,33

USD

+9,12%3,95 USD

0 MUSD

161 MUSD

143

Outlook Therapeutics

+9,11%

9,22

+0,77

USD

+9,11%9,22 USD

0 MUSD

198 MUSD

51

C

Coherus BioSciences

+9,09%

1,80

+0,15

USD

+9,09%1,80 USD

0 MUSD

190 MUSD

100

E

+9,09%

2,16

+0,18

USD

+9,09%2,16 USD

0 MUSD

34 MUSD

7

Lumen Technologies

+9,09%

1,32

+0,11

USD

+9,09%1,32 USD

0 MUSD

1 228 MUSD

309

S

Sera Prognostics A

+9,09%

7,68

+0,64

USD

+9,09%7,68 USD

0 MUSD

230 MUSD

5

E

+9,08%

14,05

+1,17

USD

+9,08%14,05 USD

0 MUSD

1 994 MUSD

65

+9,08%

6,61

+0,55

USD

+9,08%6,61 USD

0 MUSD

722 MUSD

5

AbCellera Biologics

+9,06%

3,49

+0,29

USD

+9,06%3,49 USD

0 MUSD

941 MUSD

730

I

Intchains Group

+9,01%

8,23

+0,68

USD

+9,01%8,23 USD

0 MUSD

453 MUSD

1

C

Cellectar Biosciences

+8,98%

2,79

+0,23

USD

+8,98%2,79 USD

0 MUSD

92 MUSD

52

+8,96%

10,09

+0,83

USD

+8,96%10,09 USD

0 MUSD

1 570 MUSD

1 578

F

Foremost Lithium Resource & Technology

+8,96%

3,04

+0,25

USD

+8,96%3,04 USD

0 MUSD

16 MUSD

1

S

+8,95%

14,12

+1,16

USD

+8,95%14,12 USD

0 MUSD

315 MUSD

124

W

Wearable Devices

+8,95%

0,4700

+0,0386

USD

+8,95%0,4700 USD

0 MUSD

9 MUSD

21

G

+8,94%

12,80

+1,05

USD

+8,94%12,80 USD

0 MUSD

116 MUSD

17

L

+8,93%

3,17

+0,26

USD

+8,93%3,17 USD

0 MUSD

336 MUSD

6

S

+8,92%

16,97

+1,39

USD

+8,92%16,97 USD

0 MUSD

642 MUSD

1

D

DXP Enterprises

+8,91%

52,22

+4,27

USD

+8,91%52,22 USD

0 MUSD

764 MUSD

9

+8,89%

18,00

+1,47

USD

+8,89%18,00 USD

0 MUSD

536 MUSD

4

G

+8,87%

3,19

+0,26

USD

+8,87%3,19 USD

0 MUSD

194 MUSD

2

M

+8,86%

7,62

+0,62

USD

+8,86%7,62 USD

0 MUSD

589 MUSD

9

B

+8,85%

0,8348

+0,0679

USD

+8,85%0,8348 USD

0 MUSD

10 MUSD

7

T

TransCode Therapeutics

+8,85%

0,9800

+0,0797

USD

+8,85%0,9800 USD

0 MUSD

7 MUSD

16

O

Ocean Biomedical

+8,85%

1,23

+0,10

USD

+8,85%1,23 USD

0 MUSD

39 MUSD

26

A

+8,82%

5,55

+0,45

USD

+8,82%5,55 USD

0 MUSD

78 MUSD

49

I

+8,82%

1,48

+0,12

USD

+8,82%1,48 USD

0 MUSD

123 MUSD

28

F

Five Star Bancorp

+8,80%

28,69

+2,32

USD

+8,80%28,69 USD

0 MUSD

562 MUSD

1

V

Virginia National Bank

+8,79%

37,52

+3,03

USD

+8,79%37,52 USD

0 MUSD

-

-

H

+8,78%

19,07

+1,54

USD

+8,78%19,07 USD

0 MUSD

428 MUSD

29

Haoxi Health Technology

+8,78%

6,07

+0,49

USD

+8,78%6,07 USD

0 MUSD

180 MUSD

2

N

Nabors Industries

+8,74%

85,45

+6,87

USD

+8,74%85,45 USD

0 MUSD

750 MUSD

49

A

AMN Healthcare Services

+8,73%

56,29

+4,52

USD

+8,73%56,29 USD

0 MUSD

1 967 MUSD

20

+8,73%

16,44

+1,32

USD

+8,73%16,44 USD

0 MUSD

2 227 MUSD

1 247

E

E-Home Household Service

+8,73%

1,37

+0,11

USD

+8,73%1,37 USD

0 MUSD

26 MUSD

14

C

+8,73%

0,4970

+0,0399

USD

+8,73%0,4970 USD

0 MUSD

-

4

S

+8,72%

0,8300

+0,0666

USD

+8,72%0,8300 USD

0 MUSD

19 MUSD

38

+8,72%

2,37

+0,19

USD

+8,72%2,37 USD

0 MUSD

927 MUSD

1 191

V

Viridian Therapeutics

+8,71%

15,97

+1,28

USD

+8,71%15,97 USD

0 MUSD

938 MUSD

20

Marathon Digital

+8,71%

26,72

+2,14

USD

+8,71%26,72 USD

0 MUSD

6 951 MUSD

2 268

G

+8,70%

72,86

+5,83

USD

+8,70%72,86 USD

0 MUSD

3 322 MUSD

6

R

+8,70%

37,12

+2,97

USD

+8,70%37,12 USD

0 MUSD

255 MUSD

4

+8,70%

26,00

+2,08

USD

+8,70%26,00 USD

0 MUSD

2 266 MUSD

103

OptiCept Technologies AB

+8,68%

7,14

+0,57

SEK

+8,68%7,14 SEK

2,5 MSEK

298 MSEK

1 309

S

+8,68%

11,65

+0,93

USD

+8,68%11,65 USD

0 MUSD

1 110 MUSD

3

N

National Vision

+8,68%

13,78

+1,10

USD

+8,68%13,78 USD

0 MUSD

997 MUSD

2

A

+8,65%

2,26

+0,18

USD

+8,65%2,26 USD

0 MUSD

25 MUSD

12

+8,63%

3,40

+0,27

USD

+8,63%3,40 USD

0 MUSD

1 194 MUSD

172

C

+8,62%

1,26

+0,10

USD

+8,62%1,26 USD

0 MUSD

61 MUSD

24

A

Acumen Pharmaceuticals

+8,62%

3,15

+0,25

USD

+8,62%3,15 USD

0 MUSD

174 MUSD

19

F

FX International AB

+8,62%

0,126

+0,010

SEK

+8,62%0,126 SEK

0,0 MSEK

11 MSEK

133

C

Can-Fite Biopharma ADR

+8,61%

3,66

+0,29

USD

+8,61%3,66 USD

0 MUSD

17 MUSD

26

D

Dream Finders Homes A

+8,59%

30,58

+2,42

USD

+8,59%30,58 USD

0 MUSD

2 639 MUSD

15

M

+8,59%

23,13

+1,83

USD

+8,59%23,13 USD

0 MUSD

934 MUSD

6

+8,59%

4,932

+0,390

SEK

+8,59%4,932 SEK

11 MSEK

3 200 MSEK

3 127

A

Aldeyra Therapeutics

+8,59%

4,30

+0,34

USD

+8,59%4,30 USD

0 MUSD

236 MUSD

35

DAQO New Energy ADR

+8,59%

17,20

+1,36

USD

+8,59%17,20 USD

0 MUSD

1 042 MUSD

433

R

Relay Therapeutics

+8,59%

8,98

+0,71

USD

+8,59%8,98 USD

0 MUSD

1 098 MUSD

15

+8,58%

69,72

+5,51

USD

+8,58%69,72 USD

0 MUSD

82 729 MUSD

3 538

+8,57%

8,49

+0,67

USD

+8,57%8,49 USD

0 MUSD

562 MUSD

1 392

A

Arcturus Therapeutics

+8,55%

25,38

+2,00

USD

+8,55%25,38 USD

0 MUSD

630 MUSD

132

F

FinWise Bancorp

+8,55%

11,94

+0,94

USD

+8,55%11,94 USD

0 MUSD

141 MUSD

1

S

Standard BioTools

+8,53%

2,29

+0,18

USD

+8,53%2,29 USD

0 MUSD

778 MUSD

35

R

+8,52%

1,91

+0,15

USD

+8,52%1,91 USD

0 MUSD

131 MUSD

50

T

+8,51%

60,43

+4,74

USD

+8,51%60,43 USD

0 MUSD

3 748 MUSD

35

G

+8,50%

0,7134

+0,0559

USD

+8,50%0,7134 USD

0 MUSD

72 MUSD

44

C

Commercial Vehicle Group

+8,50%

5,49

+0,43

USD

+8,50%5,49 USD

0 MUSD

174 MUSD

3

Q

+8,49%

16,36

+1,28

USD

+8,49%16,36 USD

0 MUSD

578 MUSD

30

A

Atea Pharmaceuticals

+8,47%

3,84

+0,30

USD

+8,47%3,84 USD

0 MUSD

298 MUSD

33

+8,47%

3,33

+0,26

USD

+8,47%3,33 USD

0 MUSD

116 MUSD

221

C

Climb Global Solutions

+8,47%

69,81

+5,45

USD

+8,47%69,81 USD

0 MUSD

296 MUSD

5

Footway Group AB Pref

+8,47%

41,00

+3,20

SEK

+8,47%41,00 SEK

0,1 MSEK

153 MSEK

86

O

+8,44%

0,8378

+0,0652

USD

+8,44%0,8378 USD

0 MUSD

53 MUSD

12

P

+8,44%

23,13

+1,80

USD

+8,44%23,13 USD

0 MUSD

841 MUSD

7

+8,44%

2,57

+0,20

USD

+8,44%2,57 USD

0 MUSD

39 MUSD

1 103

Kura Sushi USA A

+8,43%

57,60

+4,48

USD

+8,43%57,60 USD

0 MUSD

597 MUSD

14

L

+8,43%

1,80

+0,14

USD

+8,43%1,80 USD

0 MUSD

63 MUSD

6

J

Jasper Therapeutics A

+8,43%

21,60

+1,68

USD

+8,43%21,60 USD

0 MUSD

301 MUSD

37

E

Eledon Pharmaceuticals

+8,43%

2,83

+0,22

USD

+8,43%2,83 USD

0 MUSD

101 MUSD

14

N

+8,42%

3,99

+0,31

USD

+8,42%3,99 USD

0 MUSD

184 MUSD

2

N

NACCO Industries

+8,42%

32,72

+2,54

USD

+8,42%32,72 USD

0 MUSD

225 MUSD

10

Iovance Biotherapeutics

+8,41%

9,41

+0,73

USD

+8,41%9,41 USD

0 MUSD

2 429 MUSD

226

A

Akebia Therapeutics

+8,40%

1,42

+0,11

USD

+8,40%1,42 USD

0 MUSD

277 MUSD

77

B

Boise Cascade LLC

+8,38%

136,80

+10,58

USD

+8,38%136,80 USD

0 MUSD

4 983 MUSD

19

Northern Dynasty Minls

+8,38%

0,4140

+0,0320

USD

+8,38%0,4140 USD

0 MUSD

201 MUSD

155

D

Designer Brands A

+8,36%

7,39

+0,57

USD

+8,36%7,39 USD

0 MUSD

394 MUSD

19

Smith Douglas Homes

+8,36%

26,19

+2,02

USD

+8,36%26,19 USD

0 MUSD

1 240 MUSD

5

M

+8,34%

148,87

+11,46

USD

+8,34%148,87 USD

0 MUSD

3 813 MUSD

35

S

SIFCO Industries

+8,33%

3,25

+0,25

USD

+8,33%3,25 USD

0 MUSD

19 MUSD

3

New Bubbleroom Sweden AB

+8,33%

5,85

+0,45

SEK

+8,33%5,85 SEK

0,0 MSEK

76 MSEK

238

C

Compass Minerals International

+8,31%

12,38

+0,95

USD

+8,31%12,38 USD

0 MUSD

472 MUSD

25

EatGood Sweden AB

+8,29%

1,110

+0,085

SEK

+8,29%1,110 SEK

0,0 MSEK

22 MSEK

227

N

+8,27%

4,58

+0,35

USD

+8,27%4,58 USD

0 MUSD

2 MUSD

26

Tupperware Brands

+8,27%

1,44

+0,11

USD

+8,27%1,44 USD

0 MUSD

62 MUSD

349

A

American Woodmark

+8,24%

93,50

+7,12

USD

+8,24%93,50 USD

0 MUSD

1 348 MUSD

5

P

Phibro Animal Health A

+8,24%

19,05

+1,45

USD

+8,24%19,05 USD

0 MUSD

713 MUSD

4

Sunnova Energy International

+8,24%

7,49

+0,57

USD

+8,24%7,49 USD

0 MUSD

858 MUSD

241

+8,24%

36,80

+2,80

SEK

+8,24%36,80 SEK

0,1 MSEK

687 MSEK

105

L

LuxUrban Hotels

+8,23%

0,1999

+0,0152

USD

+8,23%0,1999 USD

0 MUSD

15 MUSD

9

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm