Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

H

Hamilton Insurance Group

−1,71%

15,48

−0,27

USD

−1,71%15,48 USD

0 MUSD

1 718 MUSD

4

H

Hamilton Lane A

+0,70%

127,02

+0,88

USD

+0,70%127,02 USD

0 MUSD

5 148 MUSD

6

H

Hamilton Thorne Ltd

0,00%

1,39

0,00

CAD

0,00%1,39 CAD

0 MCAD

214 MCAD

8

H

Hammond Manufacturing Co. Ltd.

−1,17%

10,13

−0,12

CAD

−1,17%10,13 CAD

0 MCAD

115 MCAD

9

H

Hammond Power Solutions Inc.

−4,92%

101,47

−5,25

CAD

−4,92%101,47 CAD

0 MCAD

1 208 MCAD

29

H

Hampton Financial Corp

-

0,450

-

CAD

0,450 CAD

0 MCAD

21 MCAD

1

H

Hampton Financial Corp PRF PERPETUAL CAD - Cls A

0,00%

9,85

0,00

CAD

0,00%9,85 CAD

0 MCAD

-

-

H

Hancock Whitney

−1,78%

45,83

−0,83

USD

−1,78%45,83 USD

0 MUSD

3 970 MUSD

1

H

Handa Mining Corp.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

-

H

−0,42%

4,76

−0,02

USD

−0,42%4,76 USD

0 MUSD

1 673 MUSD

66

H

Hank Payments Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

-

-

H

Hanmi Financial

−2,77%

15,78

−0,45

USD

−2,77%15,78 USD

0 MUSD

480 MUSD

-

H

Hanna Capital Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

H

Hannan Metals ltd

+8,89%

0,490

+0,040

CAD

+8,89%0,490 CAD

0 MCAD

59 MCAD

21

Hannon Armstrong Sustainable Infrastructure

+0,10%

29,03

+0,03

USD

+0,10%29,03 USD

0 MUSD

3 301 MUSD

249

−0,86%

16,06

−0,14

USD

−0,86%16,06 USD

0 MUSD

116 MUSD

-

H

Hanover Insurance Group

−1,31%

123,93

−1,65

USD

−1,31%123,93 USD

0 MUSD

4 454 MUSD

2

H

−9,23%

0,2460

−0,0250

USD

−9,23%0,2460 USD

0 MUSD

13 MUSD

2

H

Hansco Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

-

H

Hanstone Gold Corp.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

1

Haoxi Health Technology

−5,45%

5,03

−0,29

USD

−5,45%5,03 USD

0 MUSD

162 MUSD

2

H

HAPBEE TECHNOLOGIES INC.

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

25 MCAD

2

H

Happy Creek Minerals Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

7 MCAD

2

H

HarborOne Bancorp

−1,38%

10,69

−0,15

USD

−1,38%10,69 USD

0 MUSD

478 MUSD

-

H

Harfang Exploration Inc

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

5 MCAD

3

Harley-Davidson

−1,70%

31,88

−0,55

USD

−1,70%31,88 USD

0 MUSD

4 288 MUSD

183

H

−1,00%

11,83

−0,12

USD

−1,00%11,83 USD

0 MUSD

1 379 MUSD

5

H

Harmony Acquisitions Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

-

H

Harmony Biosciences

+2,88%

31,78

+0,89

USD

+2,88%31,78 USD

0 MUSD

1 805 MUSD

40

H

Harmony Gold Mining ADR

+3,74%

9,71

+0,35

USD

+3,74%9,71 USD

0 MUSD

6 101 MUSD

94

H

+2,36%

22,12

+0,51

USD

+2,36%22,12 USD

0 MUSD

783 MUSD

57

H

−0,80%

8,72

−0,07

USD

−0,80%8,72 USD

0 MUSD

63 MUSD

10

Hartford Financial Services G Pref

−0,24%

25,02

−0,06

USD

−0,24%25,02 USD

0 MUSD

-

-

Hartford Financial Services Group

−0,91%

98,71

−0,91

USD

−0,91%98,71 USD

0 MUSD

29 194 MUSD

20

H

Harvard Bioscience

−1,81%

2,72

−0,05

USD

−1,81%2,72 USD

0 MUSD

118 MUSD

11

H

Harvest Gold Corporation

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

2 MCAD

10

−0,77%

56,59

−0,44

USD

−0,77%56,59 USD

0 MUSD

7 878 MUSD

243

−0,12%

33,71

−0,04

USD

−0,12%33,71 USD

0 MUSD

6 777 MUSD

125

H

Haverty Furniture Companies

−3,28%

23,30

−0,79

USD

−3,28%23,30 USD

0 MUSD

381 MUSD

2

H

Haverty Furniture Companies

−2,29%

23,49

−0,55

USD

−2,29%23,49 USD

0 MUSD

381 MUSD

7

H

Haviland Enviro Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

-

H

HAW Capital 2 Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

-

Hawaiian Electric Industries

−4,83%

8,08

−0,41

USD

−4,83%8,08 USD

0 MUSD

891 MUSD

43

H

Hawaiian Holdings

+1,12%

12,62

+0,14

USD

+1,12%12,62 USD

0 MUSD

654 MUSD

17

H

Hawkeye Gold and Diamond Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

6

H

−0,43%

90,30

−0,39

USD

−0,43%90,30 USD

0 MUSD

1 895 MUSD

13

H

Hawthorn Bancshares

+1,24%

20,35

+0,25

USD

+1,24%20,35 USD

0 MUSD

143 MUSD

2

H

Haymaker Acquisition 4

+0,09%

10,54

+0,01

USD

+0,09%10,54 USD

0 MUSD

-

-

H

Haymaker Acquisition 4

−0,47%

10,58

−0,05

USD

−0,47%10,58 USD

0 MUSD

-

-

H

Haynes International

+0,05%

58,89

+0,03

USD

+0,05%58,89 USD

0 MUSD

753 MUSD

-

H

−1,15%

12,07

−0,14

USD

−1,15%12,07 USD

0 MUSD

2 593 MUSD

1

H

−2,54%

19,59

−0,51

USD

−2,54%19,59 USD

0 MUSD

619 MUSD

-

−1,91%

320,30

−6,25

USD

−1,91%320,30 USD

0 MUSD

83 891 MUSD

205

H

−5,89%

85,50

−5,35

USD

−5,89%85,50 USD

0 MUSD

896 MUSD

11

H

+0,19%

0,6212

+0,0012

USD

+0,19%0,6212 USD

0 MUSD

24 MUSD

6

−7,13%

61,89

−4,75

USD

−7,13%61,89 USD

0 MUSD

150 178 MUSD

1 082

H

Headwater Exploration Inc

−2,54%

7,28

−0,19

CAD

−2,54%7,28 CAD

0 MCAD

1 728 MCAD

14

H

Health Catalyst

+0,16%

6,19

+0,01

USD

+0,16%6,19 USD

0 MUSD

365 MUSD

13

H

Health Logic Interactive

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

H

Healthcare AI Acquisition A

-

11,34

-

USD

11,34 USD

0 MUSD

68 MUSD

1

H

Healthcare AI Acquisition Units

-

11,20

-

USD

11,20 USD

0 MUSD

-

1

H

Healthcare Realty Trust

+2,51%

17,15

+0,42

USD

+2,51%17,15 USD

0 MUSD

6 492 MUSD

115

H

Healthcare Services Group

+0,94%

10,70

+0,10

USD

+0,94%10,70 USD

0 MUSD

788 MUSD

16

H

Healthcare Special Opportunities Fund Unit - Class A

+0,74%

13,60

+0,10

CAD

+0,74%13,60 CAD

0 MCAD

21 MCAD

-

H

Healthcare Triangle

−0,36%

0,4700

−0,0017

USD

−0,36%0,4700 USD

0 MUSD

3 MUSD

8

H

Healthcare Trust A Pref

−1,35%

14,63

−0,20

USD

−1,35%14,63 USD

0 MUSD

-

1

H

Healthcare Trust B Pref

−3,06%

13,94

−0,44

USD

−3,06%13,94 USD

0 MUSD

-

2

−1,18%

82,57

−0,99

USD

−1,18%82,57 USD

0 MUSD

7 185 MUSD

6

Healthpeak Properties

+1,28%

19,73

+0,25

USD

+1,28%19,73 USD

0 MUSD

13 886 MUSD

240

H

−1,49%

27,19

−0,41

USD

−1,49%27,19 USD

0 MUSD

827 MUSD

2

H

Healwell AI Inc.

+3,80%

2,46

+0,09

CAD

+3,80%2,46 CAD

0 MCAD

411 MCAD

21

H

−5,17%

2,57

−0,14

USD

−5,17%2,57 USD

0 MUSD

68 MUSD

13

H

Heartcore Enterprises

+8,40%

0,7100

+0,0550

USD

+8,40%0,7100 USD

0 MUSD

15 MUSD

8

H

Heartland Express

+1,24%

12,21

+0,15

USD

+1,24%12,21 USD

0 MUSD

965 MUSD

1

H

Heartland Financial E Pref

+0,04%

25,04

+0,01

USD

+0,04%25,04 USD

0 MUSD

-

-

H

Heartland Financial USA

−1,18%

43,37

−0,52

USD

−1,18%43,37 USD

0 MUSD

1 858 MUSD

1

H

−7,16%

4,41

−0,34

USD

−7,16%4,41 USD

0 MUSD

3 MUSD

13

+0,77%

5,22

+0,04

USD

+0,77%5,22 USD

0 MUSD

3 269 MUSD

512

Hecla Mining B Pref

−2,28%

51,50

−1,20

USD

−2,28%51,50 USD

0 MUSD

-

-

−0,34%

227,26

−0,77

USD

−0,34%227,26 USD

0 MUSD

27 439 MUSD

159

−0,72%

179,02

−1,30

USD

−0,72%179,02 USD

0 MUSD

27 439 MUSD

19

H

Heidrick & Struggles International

−3,11%

31,11

−1,00

USD

−3,11%31,11 USD

0 MUSD

630 MUSD

18

−3,89%

88,06

−3,56

USD

−3,89%88,06 USD

0 MUSD

2 009 MUSD

3

H

Helios Fairfax Partners Corp

+4,71%

2,67

+0,12

USD

+4,71%2,67 USD

0 MUSD

289 MUSD

19

H

Helios Technologies

−1,77%

46,54

−0,84

USD

−1,77%46,54 USD

0 MUSD

1 545 MUSD

4

H

Heliostar Metals Ltd

+1,92%

0,265

+0,005

CAD

+1,92%0,265 CAD

0 MCAD

53 MCAD

36

H

Helium Evolution Incorporated

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

10 MCAD

3

H

Helius Medical Technologies A

−1,63%

0,9258

−0,0153

USD

−1,63%0,9258 USD

0 MUSD

3 MUSD

22

H

Helius Minerals Ltd

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

-

Helix Acquisition II

+0,10%

10,21

+0,01

USD

+0,10%10,21 USD

0 MUSD

-

-

H

Helix Biopharma Corp.

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

58 MCAD

3

H

Helix Energy Solutions Group

−1,33%

11,91

−0,16

USD

−1,33%11,91 USD

0 MUSD

1 816 MUSD

56

−0,65%

6,12

−0,04

USD

−0,65%6,12 USD

0 MUSD

1 133 MUSD

164

H

Helmerich & Payne

−1,91%

35,35

−0,69

USD

−1,91%35,35 USD

0 MUSD

3 490 MUSD

27

H

Hemisphere Energy Corp

+1,11%

1,82

+0,02

CAD

+1,11%1,82 CAD

0 MCAD

178 MCAD

14

H

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

4 MCAD

14

H

0,00%

0,8200

0,0000

USD

0,00%0,8200 USD

0 MUSD

3 MUSD

12

H

-

0,155

-

CAD

0,155 CAD

0 MCAD

15 MCAD

1

H

Hempshire Group Inc (The)

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

-

H

Hennessy Advisors

+1,40%

7,22

+0,10

USD

+1,40%7,22 USD

0 MUSD

55 MUSD

5

Visa

av 12 761 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm