Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

−0,94%

14,74

−0,14

USD

−0,94%14,74 USD

0 MUSD

7 202 MUSD

5

T

Timberland Bancorp

+2,26%

31,18

+0,69

USD

+2,26%31,18 USD

0 MUSD

245 MUSD

6

T

Timeless Capital Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

-

T

−3,63%

80,51

−3,03

USD

−3,63%80,51 USD

0 MUSD

5 882 MUSD

17

T

Tinkerine Studios Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

9

T

Tinone Resources

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

5

T

Tintina Mines Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

-

T

−1,36%

18,10

−0,25

USD

−1,36%18,10 USD

0 MUSD

675 MUSD

3

T

Titan International

−1,90%

8,24

−0,16

USD

−1,90%8,24 USD

0 MUSD

612 MUSD

8

T

Titan Machinery

−2,99%

16,56

−0,51

USD

−2,99%16,56 USD

0 MUSD

390 MUSD

16

T

Titan Pharmaceuticals

+3,46%

5,98

+0,20

USD

+3,46%5,98 USD

0 MUSD

5 MUSD

21

T

Tivic Health Systems

−0,29%

0,3059

−0,0009

USD

−0,29%0,3059 USD

0 MUSD

2 MUSD

26

T

Tiziana Life Sciences ADR

+11,10%

1,00

+0,0999

USD

+11,10%1,00 USD

0 MUSD

91 MUSD

23

−1,91%

111,25

−2,17

USD

−1,91%111,25 USD

0 MUSD

128 182 MUSD

74

T

TLGY Acquisition A

-

11,46

-

USD

11,46 USD

0 MUSD

-

-

T

TLGY Acquisition Unit

-

11,45

-

USD

11,45 USD

0 MUSD

-

-

−6,67%

1,12

−0,08

USD

−6,67%1,12 USD

0 MUSD

385 MUSD

1 103

T

Tmt Acquisition

-

11,07

-

USD

11,07 USD

0 MUSD

-

-

T

TMT Acquisition Unit

-

11,10

-

USD

11,10 USD

0 MUSD

-

-

−8,28%

24,80

−2,24

USD

−8,28%24,80 USD

0 MUSD

15 012 MUSD

127

−3,65%

130,28

−4,94

USD

−3,65%130,28 USD

0 MUSD

13 880 MUSD

46

T

Tombill Mines Limited.

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

T

TOMI Environmental Solutions

−3,88%

0,7209

−0,0291

USD

−3,88%0,7209 USD

0 MUSD

15 MUSD

8

Tompkins Financial

+0,53%

60,72

+0,32

USD

+0,53%60,72 USD

0 MUSD

870 MUSD

1

T

Tonix Pharmaceuticals

−7,19%

0,5270

−0,0408

USD

−7,19%0,5270 USD

0 MUSD

10 MUSD

84

Tootsie Roll Industries

−1,43%

29,58

−0,43

USD

−1,43%29,58 USD

0 MUSD

2 131 MUSD

16

TOP Financial Group

−2,83%

2,40

−0,07

USD

−2,83%2,40 USD

0 MUSD

91 MUSD

35

T

−9,21%

0,3508

−0,0356

USD

−9,21%0,3508 USD

0 MUSD

6 MUSD

4

T

−4,44%

9,90

−0,46

USD

−4,44%9,90 USD

0 MUSD

48 MUSD

50

Top Wealth Group Holding

+4,33%

0,7422

+0,0308

USD

+4,33%0,7422 USD

0 MUSD

21 MUSD

8

T

−3,76%

436,81

−17,06

USD

−3,76%436,81 USD

0 MUSD

14 441 MUSD

39

Topgolf Callaway Brands

−0,64%

15,55

−0,10

USD

−0,64%15,55 USD

0 MUSD

2 873 MUSD

82

T

Torchlight Innovations Inc

-

0,155

-

CAD

0,155 CAD

0 MCAD

-

-

−4,97%

38,44

−2,01

USD

−4,97%38,44 USD

0 MUSD

3 757 MUSD

196

T

−0,43%

95,47

−0,41

USD

−0,43%95,47 USD

0 MUSD

9 959 MUSD

42

+2,39%

3,86

+0,09

USD

+2,39%3,86 USD

0 MUSD

69 MUSD

430

Toronto Dominion Bank

−1,00%

57,47

−0,58

USD

−1,00%57,47 USD

0 MUSD

102 115 MUSD

46

T

Toronto Dominion Bank 4.90% PRF PERPETUAL CAD 25 - Ser 11 ClsA

0,00%

25,98

0,00

CAD

0,00%25,98 CAD

0 MCAD

-

-

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 20 (NVCC) Cls A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

-

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 22 (NVCC)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 24 (NVCC)

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

-

T

Toronto Dominion Bk Ont Pfd Ser 14 4.85% Preferred Stock (Canada)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

T

TORONTO DOMINION BK ONT Preferred Stock (Cananda)

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

T

Torr Metals Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

6 MCAD

4

T

Torrent Capital Ltd

-

0,52

-

CAD

0,52 CAD

0 MCAD

13 MCAD

2

T

−2,41%

7,69

−0,19

USD

−2,41%7,69 USD

0 MUSD

822 MUSD

3

T

Tortoise Energy Independence Fund

−0,71%

34,90

−0,25

USD

−0,71%34,90 USD

0 MUSD

59 MUSD

-

T

Tortoise Energy Infrastructure

−1,90%

35,16

−0,68

USD

−1,90%35,16 USD

0 MUSD

386 MUSD

-

T

Tortoise Midstream Energy Fund

−2,03%

43,35

−0,90

USD

−2,03%43,35 USD

0 MUSD

225 MUSD

3

T

Tortoise Pipeline & Energy Fund

−1,75%

35,41

−0,63

USD

−1,75%35,41 USD

0 MUSD

73 MUSD

1

T

Tortoise Power And Energy Infrastructure Fund

−2,11%

16,22

−0,35

USD

−2,11%16,22 USD

0 MUSD

98 MUSD

3

TotalEnergies ADR

+0,10%

67,26

+0,07

USD

+0,10%67,26 USD

0 MUSD

155 891 MUSD

443

T

Totally Hip Technologies Inc.

-

0,160

-

CAD

0,160 CAD

0 MCAD

20 MCAD

-

T

Totec Resources Ltd

-

0,200

-

CAD

0,200 CAD

0 MCAD

-

-

T

ToughBuilt Industries

−0,19%

5,19

−0,01

USD

−0,19%5,19 USD

0 MUSD

4 MUSD

30

T

+6,60%

16,48

+1,02

USD

+6,60%16,48 USD

0 MUSD

397 MUSD

7

T

Tower Semiconductor

+4,21%

43,03

+1,74

USD

+4,21%43,03 USD

0 MUSD

4 567 MUSD

35

T

−1,75%

32,03

−0,57

USD

−1,75%32,03 USD

0 MUSD

2 412 MUSD

2

T

Townsquare Media A

−2,66%

11,70

−0,32

USD

−2,66%11,70 USD

0 MUSD

182 MUSD

1

T

+5,96%

2,31

+0,13

USD

+5,96%2,31 USD

0 MUSD

97 MUSD

2

Toyota Motor ADR

−1,79%

197,20

−3,59

USD

−1,79%197,20 USD

0 MUSD

266 852 MUSD

1 356

−3,06%

47,51

−1,50

USD

−3,06%47,51 USD

0 MUSD

4 941 MUSD

10

T

TPG RE Finance Trust

−3,83%

9,04

−0,36

USD

−3,83%9,04 USD

0 MUSD

754 MUSD

17

T

TPG RE Finance Trust C Pref

−1,10%

17,11

−0,19

USD

−1,10%17,11 USD

0 MUSD

-

2

−3,17%

4,28

−0,14

USD

−3,17%4,28 USD

0 MUSD

210 MUSD

227

T

TrackX Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

7

−2,90%

262,52

−7,84

USD

−2,90%262,52 USD

0 MUSD

29 148 MUSD

127

Tradeweb Markets A

−1,70%

108,10

−1,87

USD

−1,70%108,10 USD

0 MUSD

23 434 MUSD

13

T

−8,37%

2,30

−0,21

USD

−8,37%2,30 USD

0 MUSD

324 MUSD

28

T

Trail Blazer Capital Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

-

T

Trailblazer Merger I

+0,28%

10,87

+0,03

USD

+0,28%10,87 USD

0 MUSD

-

-

Trane Technologies

−3,51%

332,84

−12,12

USD

−3,51%332,84 USD

0 MUSD

78 083 MUSD

184

T

TransAct Technologies

+0,74%

4,07

+0,03

USD

+0,74%4,07 USD

0 MUSD

40 MUSD

3

+4,02%

7,24

+0,28

USD

+4,02%7,24 USD

0 MUSD

2 109 MUSD

10

T

Transatlantic Mining Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

9 MCAD

11

T

−1,93%

140,34

−2,76

USD

−1,93%140,34 USD

0 MUSD

1 309 MUSD

4

T

TransCode Therapeutics

−1,19%

0,2999

−0,0036

USD

−1,19%0,2999 USD

0 MUSD

2 MUSD

17

T

Transcontinental Gold Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

1

T

Transcontinental Realty Investors

−0,84%

30,59

−0,26

USD

−0,84%30,59 USD

0 MUSD

267 MUSD

-

Transdigm Group

−3,24%

1 245,48

−41,65

USD

−3,24%1 245,48 USD

0 MUSD

72 026 MUSD

77

T

Transforma Resources Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

1 MCAD

1

T

Transition Opportunities Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

-

TransMedics Group

−3,98%

149,19

−6,19

USD

−3,98%149,19 USD

0 MUSD

5 118 MUSD

232

−4,71%

5,26

−0,26

USD

−4,71%5,26 USD

0 MUSD

4 831 MUSD

664

T

Transportadora de Gas del Sur ADR

−4,64%

17,69

−0,86

USD

−4,64%17,69 USD

0 MUSD

2 793 MUSD

11

T

−2,71%

77,63

−2,16

USD

−2,71%77,63 USD

0 MUSD

15 498 MUSD

6

T

−9,82%

44,53

−4,85

USD

−9,82%44,53 USD

0 MUSD

3 519 MUSD

14

Travelers Companies

−0,38%

207,73

−0,80

USD

−0,38%207,73 USD

0 MUSD

47 531 MUSD

62

T

−1,14%

8,71

−0,10

USD

−1,14%8,71 USD

0 MUSD

115 MUSD

13

T

Travere Therapeutics

−1,23%

9,66

−0,12

USD

−1,23%9,66 USD

0 MUSD

745 MUSD

14

−5,12%

0,4241

−0,0229

USD

−5,12%0,4241 USD

0 MUSD

11 MUSD

149

T

Treace Medical Concepts

−1,87%

7,89

−0,15

USD

−1,87%7,89 USD

0 MUSD

499 MUSD

1

T

Treasure Global

+11,24%

1,88

+0,19

USD

+11,24%1,88 USD

0 MUSD

2 MUSD

7

T

−1,85%

5,82

−0,11

USD

−1,85%5,82 USD

0 MUSD

205 MUSD

2

T

Treehouse Foods

−1,30%

38,07

−0,50

USD

−1,30%38,07 USD

0 MUSD

2 029 MUSD

11

T

Tres-Or Resources

-

0,090

-

CAD

0,090 CAD

0 MCAD

2 MCAD

-

T

−0,35%

0,2252

−0,0008

USD

−0,35%0,2252 USD

0 MUSD

4 MUSD

64

T

Trevi Therapeutics

+0,34%

2,97

+0,01

USD

+0,34%2,97 USD

0 MUSD

209 MUSD

6

T

Treviso Capital Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

-

−3,83%

76,50

−3,05

USD

−3,83%76,50 USD

0 MUSD

8 647 MUSD

47

Visa

av 12 740 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm