Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

TI Fluid Systems Plc

−2,15%

127,2

−2,8

GBX

−2,15%127,2 GBX

0,0 MGBP

646 MGBP

3

F

+1,69%

45,25

+0,75

GBX

+1,69%45,25 GBX

0,0 MGBP

268 MGBP

76

V

Virgin Money UK

+0,05%

213,8

+0,1

GBX

+0,05%213,8 GBX

0,0 MGBP

2 769 MGBP

3

B

−0,43%

693

−3

GBX

−0,43%693 GBX

0,0 MGBP

1 283 MGBP

8

M

−0,52%

289,0

−1,5

GBX

−0,52%289,0 GBX

0,0 MGBP

730 MGBP

5

Hochschild Mining PLC

−0,55%

179,4

−1,0

GBX

−0,55%179,4 GBX

0,0 MGBP

925 MGBP

13

E

Edinburgh Investment Trust PLC/The

−0,97%

718

−7

GBX

−0,97%718 GBX

0,0 MGBP

1 084 MGBP

-

G

−2,04%

1 632

−34

GBX

−2,04%1 632 GBX

0,0 MGBP

1 094 MGBP

5

I

Ithaca Energy Plc

−0,97%

122,2

−1,2

GBX

−0,97%122,2 GBX

0,0 MGBP

1 242 MGBP

14

F

Finsbury Growth & Income Trust Plc

−0,84%

829

−7

GBX

−0,84%829 GBX

0,0 MGBP

1 491 MGBP

6

S

−0,18%

162,1

−0,3

GBX

−0,18%162,1 GBX

0,0 MGBP

666 MGBP

2

B

BlackRock Throgmorton Trust Plc

−0,50%

599

−3

GBX

−0,50%599 GBX

0,0 MGBP

546 MGBP

2

B

Bridgepoint Group plc

+2,03%

221,2

+4,4

GBX

+2,03%221,2 GBX

0,0 MGBP

1 704 MGBP

11

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

+0,63%

96,0

+0,6

GBX

+0,63%96,0 GBX

0,0 MGBP

2 361 MGBP

28

T

Templeton Emerging Markets Investment Trust Plc

−0,50%

159,8

−0,8

GBX

−0,50%159,8 GBX

0,0 MGBP

1 766 MGBP

1

Z

−0,47%

422,0

−2,0

GBX

−0,47%422,0 GBX

0,0 MGBP

952 MGBP

6

B

Balanced Commercial Property Trust Limited

+0,62%

81,3

+0,5

GBX

+0,62%81,3 GBX

0,0 MGBP

566 MGBP

6

H

−0,68%

27,81

−0,19

GBX

−0,68%27,81 GBX

0,0 MGBP

1 396 MGBP

10

M

Mercantile Investment Trust PLC

−0,65%

231,0

−1,5

GBX

−0,65%231,0 GBX

0,0 MGBP

1 802 MGBP

1

U

Urban Logistics REIT Plc

−0,59%

117,4

−0,7

GBX

−0,59%117,4 GBX

0,0 MGBP

555 MGBP

5

T

TP ICAP Group plc

−0,40%

199,2

−0,8

GBX

−0,40%199,2 GBX

0,0 MGBP

1 542 MGBP

9

J

J D Wetherspoon PLC

−0,75%

730,0

−5,5

GBX

−0,75%730,0 GBX

0,0 MGBP

902 MGBP

7

M

Monks Investment Trust PLC/The

−0,52%

1 156

−6

GBX

−0,52%1 156 GBX

0,0 MGBP

2 431 MGBP

4

Premier Foods PLC

−0,13%

157,6

−0,2

GBX

−0,13%157,6 GBX

0,0 MGBP

1 362 MGBP

12

M

Mitchells & Butlers PLC

−1,22%

282,5

−3,5

GBX

−1,22%282,5 GBX

0,0 MGBP

1 704 MGBP

7

T

TR Property Investment Trust PLC - Ordinary Shares

−0,16%

312,5

−0,5

GBX

−0,16%312,5 GBX

0,0 MGBP

997 MGBP

1

P

Polar Capital Technology Trust PLC

+0,31%

3 285

+10

GBX

+0,31%3 285 GBX

0,0 MGBP

3 918 MGBP

4

S

Schroder AsiaPacific Fund PLC

−0,56%

533

−3

GBX

−0,56%533 GBX

0,0 MGBP

792 MGBP

-

P

PANTHEON INTL PLC ORD GBP0.067 (United Kingdom)

0,00%

305,0

0,0

GBX

0,00%305,0 GBX

0,0 MGBP

1 415 MGBP

20

I

Impax Environmental Markets PLC

−1,04%

381,5

−4,0

GBX

−1,04%381,5 GBX

0,0 MGBP

995 MGBP

1

E

Empiric Student Property Plc

+0,54%

93,3

+0,5

GBX

+0,54%93,3 GBX

0,0 MGBP

560 MGBP

1

M

Morgan Advanced Materials Plc

−2,25%

304,5

−7,0

GBX

−2,25%304,5 GBX

0,0 MGBP

888 MGBP

2

V

Volution Group PLC Ordinary Shares (United Kingdom)

−1,00%

447,0

−4,5

GBX

−1,00%447,0 GBX

0,0 MGBP

889 MGBP

20

S

−1,52%

1 098

−17

GBX

−1,52%1 098 GBX

0,0 MGBP

1 495 MGBP

2

H

HgCapital Trust PLC/Fund

+0,10%

481,0

+0,5

GBX

+0,10%481,0 GBX

0,0 MGBP

2 202 MGBP

28

S

0,00%

407,0

0,0

GBX

0,00%407,0 GBX

0,0 MGBP

540 MGBP

2

R

Rathbones Group Plc

+0,30%

1 694

+5

GBX

+0,30%1 694 GBX

0,0 MGBP

1 817 MGBP

1

JPMorgan American Investment Trust PLC

−0,40%

984

−4

GBX

−0,40%984 GBX

0,0 MGBP

1 791 MGBP

11

H

+1,78%

417,8

+7,3

GBX

+1,78%417,8 GBX

0,0 MGBP

679 MGBP

2

E

−1,63%

144,8

−2,4

GBX

−1,63%144,8 GBX

0,0 MGBP

865 MGBP

-

3

3i Infrastructure PLC

+1,09%

324,5

+3,5

GBX

+1,09%324,5 GBX

0,0 MGBP

2 961 MGBP

6

V

+0,26%

1 140

+3

GBX

+0,26%1 140 GBX

0,0 MGBP

977 MGBP

7

T

0,00%

31,60

0,00

GBX

0,00%31,60 GBX

0,0 MGBP

466 MGBP

12

A

+0,67%

598

+4

GBX

+0,67%598 GBX

0,0 MGBP

660 MGBP

2

Fidelity European Trust plc

−1,27%

388,0

−5,0

GBX

−1,27%388,0 GBX

0,0 MGBP

1 604 MGBP

1

S

Smithson Investment Trust plc

−0,58%

1 360

−8

GBX

−0,58%1 360 GBX

0,0 MGBP

1 980 MGBP

5

JPMorgan Emerging Markets Investment Trust plc

+0,19%

107,2

+0,2

GBX

+0,19%107,2 GBX

0,0 MGBP

1 189 MGBP

8

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

−0,28%

1 442

−4

GBX

−0,28%1 442 GBX

0,0 MGBP

681 MGBP

4

T

Telecom Plus PLC

−0,45%

1 768

−8

GBX

−0,45%1 768 GBX

0,0 MGBP

1 387 MGBP

8

H

HICL INFRASTRUCTURE PLC Ordinary Shares

−0,65%

122,3

−0,8

GBX

−0,65%122,3 GBX

0,0 MGBP

2 490 MGBP

9

A

Apax Global Alpha Limited

−0,25%

157,0

−0,4

GBX

−0,25%157,0 GBX

0,0 MGBP

776 MGBP

5

C

Capricorn Energy

−1,10%

179,0

−2,0

GBX

−1,10%179,0 GBX

0,0 MGBP

131 MGBP

7

F

FDM Group (Holdings) Plc

−1,97%

398,5

−8,0

GBX

−1,97%398,5 GBX

0,0 MGBP

442 MGBP

6

H

Henderson Smaller Companies Investment Trust

−0,93%

848

−8

GBX

−0,93%848 GBX

0,0 MGBP

637 MGBP

1

N

NextEnergy Solar Fund Limited

−0,98%

80,6

−0,8

GBX

−0,98%80,6 GBX

0,0 MGBP

482 MGBP

5

P

Personal Assets Trust PLC/Fund

−0,10%

483,0000

−0,5000

GBX

−0,10%483,0000 GBX

0,0 MGBP

1 623 MGBP

3

N

Network International Holdings PLC

+0,15%

391,8

+0,6

GBX

+0,15%391,8 GBX

0,0 MGBP

2 083 MGBP

2

S

Syncona Limited

+0,18%

109,0

+0,2

GBX

+0,18%109,0 GBX

0,0 MGBP

701 MGBP

3

P

+0,89%

101,8

+0,9

GBX

+0,89%101,8 GBX

0,0 MGBP

432 MGBP

4

C

Coats Group Plc

−0,38%

78,2

−0,3

GBX

−0,38%78,2 GBX

0,0 MGBP

1 254 MGBP

6

A

0,00%

113,0

0,0

GBX

0,00%113,0 GBX

0,0 MGBP

652 MGBP

1

W

Worldwide Healthcare Trust PLC

−0,83%

356,5

−3,0

GBX

−0,83%356,5 GBX

0,0 MGBP

1 905 MGBP

2

B

Blackrock World Mining Trust Plc

+0,53%

566

+3

GBX

+0,53%566 GBX

0,0 MGBP

1 076 MGBP

12

C

City of London Investment Trust PLC/The

−0,59%

418,0

−2,5

GBX

−0,59%418,0 GBX

0,0 MGBP

2 071 MGBP

16

M

Murray International Trust PLC

−0,60%

250,5

−1,5

GBX

−0,60%250,5 GBX

0,0 MGBP

1 540 MGBP

4

H

Hilton Food Group Plc

−0,22%

903

−2

GBX

−0,22%903 GBX

0,0 MGBP

812 MGBP

18

S

Spire Healthcare Group Plc

0,00%

234,0

0,0

GBX

0,00%234,0 GBX

0,0 MGBP

947 MGBP

3

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−0,64%

139,9

−0,9

GBX

−0,64%139,9 GBX

0,0 MGBP

650 MGBP

2

B

+0,33%

369,5

+1,2

GBX

+0,33%369,5 GBX

0,0 MGBP

1 397 MGBP

5

A

AVI Global Trust Plc

+0,21%

235,5

+0,5

GBX

+0,21%235,5 GBX

0,0 MGBP

1 054 MGBP

3

T

TwentyFour Income Fund Ltd

−0,58%

103,2

−0,6

GBX

−0,58%103,2 GBX

0,0 MGBP

776 MGBP

7

E

European Opportunities Trust Plc

−1,36%

869

−12

GBX

−1,36%869 GBX

0,0 MGBP

571 MGBP

-

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+1,08%

392,0

+4,2

GBX

+1,08%392,0 GBX

0,0 MGBP

1 500 MGBP

3

JPMorgan European Discovery Trust Plc

−0,88%

452,5

−4,0

GBX

−0,88%452,5 GBX

0,0 MGBP

646 MGBP

1

C

Caledonia Investments PLC/fund

−0,44%

3 430

−15

GBX

−0,44%3 430 GBX

0,0 MGBP

1 870 MGBP

5

N

North Atlantic Smaller Companies Investment Trust plc

+1,29%

3 940

+50

GBX

+1,29%3 940 GBX

0,0 MGBP

521 MGBP

-

M

Murray Income Trust PLC

−0,70%

850

−6

GBX

−0,70%850 GBX

0,0 MGBP

895 MGBP

3

H

Harbourvest Global Private Equity

−0,12%

2 420

−3

GBX

−0,12%2 420 GBX

0,0 MGBP

1 841 MGBP

23

B

−2,66%

139,0

−3,8

GBX

−2,66%139,0 GBX

0,0 MGBP

813 MGBP

4

G

GCP Infrastructure Investments Limited

0,00%

79,3

0,0

GBX

0,00%79,3 GBX

0,0 MGBP

679 MGBP

1

S

SDCL ENERGY EFFICIENCY INCOME TR PLC ORD GBP0.01 (United Kingdom)

−1,20%

65,6

−0,8

GBX

−1,20%65,6 GBX

0,0 MGBP

714 MGBP

8

V

VinaCapital Vietnam Opportunity Fund Ltd

+0,30%

495,5

+1,5

GBX

+0,30%495,5 GBX

0,0 MGBP

750 MGBP

41

E

Edinburgh Worldwide Investment Trust Ordinary Shares (United Kingdom)

−0,41%

146,0

−0,6

GBX

−0,41%146,0 GBX

0,0 MGBP

557 MGBP

3

L

Law Debenture Corp PLC/fund

−0,47%

840

−4

GBX

−0,47%840 GBX

0,0 MGBP

1 105 MGBP

3

Fidelity China Special Situations PLC

−0,25%

201,0

−0,5

GBX

−0,25%201,0 GBX

0,0 MGBP

1 047 MGBP

3

F

Foresight Group Holdings Limited

+2,72%

491

+13

GBX

+2,72%491 GBX

0,0 MGBP

552 MGBP

4

C

Capital Gearing Trust

−0,26%

4 683

−12

GBX

−0,26%4 683 GBX

0,0 MGBP

977 MGBP

3

JPMorgan Japanese Investment Trust PLC

+0,56%

534

+3

GBX

+0,56%534 GBX

0,0 MGBP

765 MGBP

2

T

The Global Smaller Companies Trust Plc

+0,25%

161,8

+0,4

GBX

+0,25%161,8 GBX

0,0 MGBP

780 MGBP

1

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+0,69%

725

+5

GBX

+0,69%725 GBX

0,0 MGBP

638 MGBP

2

M

ME GROUP INTL PLC SHS (United Kingdom)

−0,53%

169,8

−0,9

GBX

−0,53%169,8 GBX

0,0 MGBP

642 MGBP

15

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

−0,33%

301,0

−1,0

GBX

−0,33%301,0 GBX

0,0 MGBP

982 MGBP

-

P

PPHE Hotel Group Limited

0,00%

1 300

0

GBX

0,00%1 300 GBX

0,0 MGBP

547 MGBP

-

B

Bankers Investment Trust PLC/The

−0,18%

113,4

−0,2

GBX

−0,18%113,4 GBX

0,0 MGBP

1 328 MGBP

2

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

−0,13%

1 504

−2

GBX

−0,13%1 504 GBX

0,0 MGBP

1 266 MGBP

3

J

JLEN Environmental Assets Group Ltd.

−0,23%

87,2

−0,2

GBX

−0,23%87,2 GBX

0,0 MGBP

576 MGBP

2

B

BBGI Global Infrastructure S.A.

−2,38%

131,2

−3,2

GBX

−2,38%131,2 GBX

0,0 MGBP

941 MGBP

6

0

01 Communique Laboratory Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

5

1-800-FLOWERS.COM A

−1,37%

9,39

−0,13

USD

−1,37%9,39 USD

0 MUSD

603 MUSD

15

−0,26%

53,48

−0,14

USD

−0,26%53,48 USD

0 MUSD

1 310 MUSD

4

Visa

av 12 774 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm