Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

TP ICAP Group plc

−0,25%

199,5

−0,5

GBX

−0,25%199,5 GBX

0,0 MGBP

1 542 MGBP

9

B

−0,65%

383,5

−2,5

GBX

−0,65%383,5 GBX

0,0 MGBP

1 321 MGBP

-

Hochschild Mining PLC

−0,44%

179,6

−0,8

GBX

−0,44%179,6 GBX

0,0 MGBP

925 MGBP

13

M

Mitchells & Butlers PLC

−0,35%

285,0

−1,0

GBX

−0,35%285,0 GBX

0,0 MGBP

1 704 MGBP

7

M

Morgan Advanced Materials Plc

−0,96%

308,5

−3,0

GBX

−0,96%308,5 GBX

0,0 MGBP

888 MGBP

2

P

Petershill Partners Plc

−0,48%

207,0

−1,0

GBX

−0,48%207,0 GBX

0,0 MGBP

2 245 MGBP

17

Premier Foods PLC

−0,13%

157,6

−0,2

GBX

−0,13%157,6 GBX

0,0 MGBP

1 362 MGBP

12

A

Apax Global Alpha Limited

−0,25%

157,0

−0,4

GBX

−0,25%157,0 GBX

0,0 MGBP

776 MGBP

5

A

+0,30%

40,40

+0,12

GBX

+0,30%40,40 GBX

0,0 MGBP

1 202 MGBP

10

F

+1,57%

45,20

+0,70

GBX

+1,57%45,20 GBX

0,0 MGBP

268 MGBP

76

V

Volution Group PLC Ordinary Shares (United Kingdom)

−0,55%

449,0

−2,5

GBX

−0,55%449,0 GBX

0,0 MGBP

889 MGBP

20

Z

−0,24%

423,0

−1,0

GBX

−0,24%423,0 GBX

0,0 MGBP

952 MGBP

6

E

Empiric Student Property Plc

+0,22%

93,0

+0,2

GBX

+0,22%93,0 GBX

0,0 MGBP

560 MGBP

1

H

HgCapital Trust PLC/Fund

−0,42%

478,5

−2,0

GBX

−0,42%478,5 GBX

0,0 MGBP

2 202 MGBP

28

S

−1,35%

1 100

−15

GBX

−1,35%1 100 GBX

0,0 MGBP

1 495 MGBP

2

R

RHI Magnesita N.V.

−0,72%

3 470

−25

GBX

−0,72%3 470 GBX

0,0 MGBP

1 646 MGBP

6

M

Monks Investment Trust PLC/The

−0,09%

1 161

−1

GBX

−0,09%1 161 GBX

0,0 MGBP

2 431 MGBP

4

JPMorgan American Investment Trust PLC

+0,10%

989

+1

GBX

+0,10%989 GBX

0,0 MGBP

1 791 MGBP

11

S

−0,62%

161,4

−1,0

GBX

−0,62%161,4 GBX

0,0 MGBP

666 MGBP

2

F

F&C Investment Trust Plc

−0,10%

1 006

−1

GBX

−0,10%1 006 GBX

0,0 MGBP

5 016 MGBP

3

V

−0,79%

1 128

−9

GBX

−0,79%1 128 GBX

0,0 MGBP

977 MGBP

7

N

Network International Holdings PLC

+0,20%

392,0

+0,8

GBX

+0,20%392,0 GBX

0,0 MGBP

2 083 MGBP

2

B

Bridgepoint Group plc

+0,23%

217,3

+0,5

GBX

+0,23%217,3 GBX

0,0 MGBP

1 704 MGBP

11

W

WITAN INVESTMENT TRUST PLC Ordinary Shares

−1,12%

264,5

−3,0

GBX

−1,12%264,5 GBX

0,0 MGBP

1 596 MGBP

-

W

Worldwide Healthcare Trust PLC

−0,70%

357,0

−2,5

GBX

−0,70%357,0 GBX

0,0 MGBP

1 905 MGBP

2

T

Telecom Plus PLC

−0,79%

1 762

−14

GBX

−0,79%1 762 GBX

0,0 MGBP

1 387 MGBP

8

T

Templeton Emerging Markets Investment Trust Plc

0,00%

160,6

0,0

GBX

0,00%160,6 GBX

0,0 MGBP

1 766 MGBP

1

T

+1,46%

32,06

+0,46

GBX

+1,46%32,06 GBX

0,0 MGBP

466 MGBP

12

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

+0,10%

1 944

+2

GBX

+0,10%1 944 GBX

0,0 MGBP

1 557 MGBP

3

S

Schroder AsiaPacific Fund PLC

−0,56%

533

−3

GBX

−0,56%533 GBX

0,0 MGBP

792 MGBP

-

C

−0,24%

4 135

−10

GBX

−0,24%4 135 GBX

0,0 MGBP

1 271 MGBP

9

W

Workspace Group

+0,17%

595

+1

GBX

+0,17%595 GBX

0,0 MGBP

1 143 MGBP

1

A

+0,34%

596

+2

GBX

+0,34%596 GBX

0,0 MGBP

660 MGBP

2

E

−1,36%

145,2

−2,0

GBX

−1,36%145,2 GBX

0,0 MGBP

865 MGBP

-

N

NextEnergy Solar Fund Limited

−0,49%

81,0

−0,4

GBX

−0,49%81,0 GBX

0,0 MGBP

482 MGBP

5

R

RIT Capital Partners PLC/Fund

−0,11%

1 822

−2

GBX

−0,11%1 822 GBX

0,0 MGBP

2 623 MGBP

14

S

−0,37%

405,5

−1,5

GBX

−0,37%405,5 GBX

0,0 MGBP

540 MGBP

2

H

Henderson Smaller Companies Investment Trust

−0,70%

850

−6

GBX

−0,70%850 GBX

0,0 MGBP

637 MGBP

1

C

Caledonia Investments PLC/fund

−0,44%

3 430

−15

GBX

−0,44%3 430 GBX

0,0 MGBP

1 870 MGBP

5

JPMorgan European Discovery Trust Plc

−0,55%

454,0

−2,5

GBX

−0,55%454,0 GBX

0,0 MGBP

646 MGBP

1

A

−1,15%

111,7

−1,3

GBX

−1,15%111,7 GBX

0,0 MGBP

652 MGBP

1

B

−0,57%

692

−4

GBX

−0,57%692 GBX

0,0 MGBP

1 283 MGBP

8

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

−0,21%

95,2

−0,2

GBX

−0,21%95,2 GBX

0,0 MGBP

2 361 MGBP

28

C

Coats Group Plc

+0,25%

78,7

+0,2

GBX

+0,25%78,7 GBX

0,0 MGBP

1 254 MGBP

6

G

−1,56%

1 640

−26

GBX

−1,56%1 640 GBX

0,0 MGBP

1 094 MGBP

5

M

Murray Income Trust PLC

−0,70%

850

−6

GBX

−0,70%850 GBX

0,0 MGBP

895 MGBP

3

S

SDCL ENERGY EFFICIENCY INCOME TR PLC ORD GBP0.01 (United Kingdom)

−1,20%

65,6

−0,8

GBX

−1,20%65,6 GBX

0,0 MGBP

714 MGBP

8

P

+1,88%

102,8

+1,9

GBX

+1,88%102,8 GBX

0,0 MGBP

432 MGBP

4

H

Hilton Food Group Plc

0,00%

905

0

GBX

0,00%905 GBX

0,0 MGBP

812 MGBP

18

F

Foresight Group Holdings Limited

+1,88%

487

+9

GBX

+1,88%487 GBX

0,0 MGBP

552 MGBP

4

S

Spire Healthcare Group Plc

0,00%

234,0

0,0

GBX

0,00%234,0 GBX

0,0 MGBP

947 MGBP

3

S

Syncona Limited

+1,84%

110,8

+2,0

GBX

+1,84%110,8 GBX

0,0 MGBP

701 MGBP

3

B

0,00%

368,3

0,0

GBX

0,00%368,3 GBX

0,0 MGBP

1 397 MGBP

5

G

GCP Infrastructure Investments Limited

−1,39%

78,2

−1,1

GBX

−1,39%78,2 GBX

0,0 MGBP

679 MGBP

1

S

Smithson Investment Trust plc

−0,58%

1 360

−8

GBX

−0,58%1 360 GBX

0,0 MGBP

1 980 MGBP

5

3

3i Infrastructure PLC

+0,31%

322,0

+1,0

GBX

+0,31%322,0 GBX

0,0 MGBP

2 961 MGBP

6

C

City of London Investment Trust PLC/The

−0,48%

418,5

−2,0

GBX

−0,48%418,5 GBX

0,0 MGBP

2 071 MGBP

16

C

Capital Gearing Trust

−0,21%

4 685

−10

GBX

−0,21%4 685 GBX

0,0 MGBP

977 MGBP

3

H

+0,49%

412,5

+2,0

GBX

+0,49%412,5 GBX

0,0 MGBP

679 MGBP

2

M

ME GROUP INTL PLC SHS (United Kingdom)

−0,53%

169,8

−0,9

GBX

−0,53%169,8 GBX

0,0 MGBP

642 MGBP

15

F

FDM Group (Holdings) Plc

+0,37%

408,0

+1,5

GBX

+0,37%408,0 GBX

0,0 MGBP

442 MGBP

6

Fidelity European Trust plc

−0,76%

390,0

−3,0

GBX

−0,76%390,0 GBX

0,0 MGBP

1 604 MGBP

1

P

PPHE Hotel Group Limited

0,00%

1 300

0

GBX

0,00%1 300 GBX

0,0 MGBP

547 MGBP

-

P

PureTech Health Plc

+0,99%

184,0

+1,8

GBX

+0,99%184,0 GBX

0,0 MGBP

437 MGBP

3

N

North Atlantic Smaller Companies Investment Trust plc

+1,54%

3 950

+60

GBX

+1,54%3 950 GBX

0,0 MGBP

521 MGBP

-

P

Personal Assets Trust PLC/Fund

−0,10%

483,0000

−0,5000

GBX

−0,10%483,0000 GBX

0,0 MGBP

1 623 MGBP

3

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

+0,14%

1 448

+2

GBX

+0,14%1 448 GBX

0,0 MGBP

681 MGBP

4

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

−0,71%

139,8

−1,0

GBX

−0,71%139,8 GBX

0,0 MGBP

650 MGBP

2

JPMorgan Japanese Investment Trust PLC

+0,75%

535

+4

GBX

+0,75%535 GBX

0,0 MGBP

765 MGBP

2

H

HICL INFRASTRUCTURE PLC Ordinary Shares

−0,08%

123,0

−0,1

GBX

−0,08%123,0 GBX

0,0 MGBP

2 490 MGBP

9

F

FIDELITY SPECIAL VALUES PLC Ordinary Shares United Kingdom (UK)

−0,66%

300,0

−2,0

GBX

−0,66%300,0 GBX

0,0 MGBP

982 MGBP

-

I

Ithaca Energy Plc

+1,54%

125,3

+1,9

GBX

+1,54%125,3 GBX

0,0 MGBP

1 242 MGBP

14

JPMorgan Emerging Markets Investment Trust plc

−0,37%

106,6

−0,4

GBX

−0,37%106,6 GBX

0,0 MGBP

1 189 MGBP

8

Fidelity China Special Situations PLC

−0,35%

200,8

−0,7

GBX

−0,35%200,8 GBX

0,0 MGBP

1 047 MGBP

3

L

Law Debenture Corp PLC/fund

−0,71%

838

−6

GBX

−0,71%838 GBX

0,0 MGBP

1 105 MGBP

3

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

+0,57%

390,0

+2,2

GBX

+0,57%390,0 GBX

0,0 MGBP

1 500 MGBP

3

0

01 Communique Laboratory Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

5

1-800-FLOWERS.COM A

−1,37%

9,39

−0,13

USD

−1,37%9,39 USD

0 MUSD

611 MUSD

15

−0,26%

53,48

−0,14

USD

−0,26%53,48 USD

0 MUSD

1 313 MUSD

4

−1,34%

4,43

−0,06

USD

−1,34%4,43 USD

0 MUSD

177 MUSD

9

+5,19%

4,05

+0,20

USD

+5,19%4,05 USD

0 MUSD

198 MUSD

106

2

−12,48%

4,49

−0,64

USD

−12,48%4,49 USD

0 MUSD

14 MUSD

65

−3,26%

2,97

−0,10

USD

−3,26%2,97 USD

0 MUSD

410 MUSD

314

−1,55%

100,61

−1,58

USD

−1,55%100,61 USD

0 MUSD

56 548 MUSD

3 812

4D Molecular Therapeutics

+1,67%

21,34

+0,35

USD

+1,67%21,34 USD

0 MUSD

1 085 MUSD

16

5

5D Acquisition Corp

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

-

-

5

5E Advanced Materials

+7,44%

1,30

+0,09

USD

+7,44%1,30 USD

0 MUSD

77 MUSD

11

5

0,00%

6,26

0,00

CAD

0,00%6,26 CAD

0 MCAD

556 MCAD

19

8

0,00%

2,22

0,00

USD

0,00%2,22 USD

0 MUSD

278 MUSD

8

9

−0,53%

1,87

−0,01

USD

−0,53%1,87 USD

0 MUSD

22 MUSD

24

1

10X Capital Venture Acquisition III

+0,55%

11,06

+0,06

USD

+0,55%11,06 USD

0 MUSD

145 MUSD

1

1

10X Capital Venture Acquisition III A

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

−4,42%

18,59

−0,86

USD

−4,42%18,59 USD

0 MUSD

2 328 MUSD

133

1

17 Education & Technology Group ADR

−7,01%

1,99

−0,15

USD

−7,01%1,99 USD

0 MUSD

17 MUSD

16

22nd Century Group

−6,18%

0,6997

−0,0461

USD

−6,18%0,6997 USD

0 MUSD

6 MUSD

29

−3,83%

0,3762

−0,0150

USD

−3,83%0,3762 USD

0 MUSD

192 MUSD

360

3

−2,72%

0,3221

−0,0090

USD

−2,72%0,3221 USD

0 MUSD

13 MUSD

10

4

49 North Resources Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

5 MCAD

3

5

51Talk Online Education Group ADR

−16,76%

10,88

−2,19

USD

−16,76%10,88 USD

0 MUSD

75 MUSD

5

6

60 Degrees Pharmaceuticals

+2,02%

0,2580

+0,0051

USD

+2,02%0,2580 USD

0 MUSD

3 MUSD

9

Visa

av 12 771 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm