Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

H

Healthcare Triangle

−0,36%

0,4700

−0,0017

USD

−0,36%0,4700 USD

0 MUSD

3 MUSD

8

H

Healthcare Trust A Pref

−1,35%

14,63

−0,20

USD

−1,35%14,63 USD

0 MUSD

-

1

H

Healthcare Trust B Pref

−3,06%

13,94

−0,44

USD

−3,06%13,94 USD

0 MUSD

-

2

−1,18%

82,57

−0,99

USD

−1,18%82,57 USD

0 MUSD

7 185 MUSD

6

Healthpeak Properties

+1,28%

19,73

+0,25

USD

+1,28%19,73 USD

0 MUSD

13 886 MUSD

240

H

−1,49%

27,19

−0,41

USD

−1,49%27,19 USD

0 MUSD

827 MUSD

2

H

Healwell AI Inc.

+3,80%

2,46

+0,09

CAD

+3,80%2,46 CAD

0 MCAD

411 MCAD

21

H

−5,17%

2,57

−0,14

USD

−5,17%2,57 USD

0 MUSD

68 MUSD

13

H

Heartcore Enterprises

+8,40%

0,7100

+0,0550

USD

+8,40%0,7100 USD

0 MUSD

15 MUSD

8

H

Heartland Express

+1,24%

12,21

+0,15

USD

+1,24%12,21 USD

0 MUSD

965 MUSD

1

H

Heartland Financial E Pref

+0,04%

25,04

+0,01

USD

+0,04%25,04 USD

0 MUSD

-

-

H

Heartland Financial USA

−1,18%

43,37

−0,52

USD

−1,18%43,37 USD

0 MUSD

1 858 MUSD

1

H

−7,16%

4,41

−0,34

USD

−7,16%4,41 USD

0 MUSD

3 MUSD

13

+0,77%

5,22

+0,04

USD

+0,77%5,22 USD

0 MUSD

3 269 MUSD

512

Hecla Mining B Pref

−2,28%

51,50

−1,20

USD

−2,28%51,50 USD

0 MUSD

-

-

−0,34%

227,26

−0,77

USD

−0,34%227,26 USD

0 MUSD

27 439 MUSD

159

−0,72%

179,02

−1,30

USD

−0,72%179,02 USD

0 MUSD

27 439 MUSD

19

H

Heidrick & Struggles International

−3,11%

31,11

−1,00

USD

−3,11%31,11 USD

0 MUSD

630 MUSD

18

−3,89%

88,06

−3,56

USD

−3,89%88,06 USD

0 MUSD

2 009 MUSD

3

H

Helios Fairfax Partners Corp

+4,71%

2,67

+0,12

USD

+4,71%2,67 USD

0 MUSD

289 MUSD

19

H

Helios Technologies

−1,77%

46,54

−0,84

USD

−1,77%46,54 USD

0 MUSD

1 545 MUSD

4

H

Helios Towers Plc

-

124,8

-

GBX

124,8 GBX

0 MGBP

1 303 MGBP

26

H

Heliostar Metals Ltd

+1,92%

0,265

+0,005

CAD

+1,92%0,265 CAD

0 MCAD

53 MCAD

36

H

Helium Evolution Incorporated

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

10 MCAD

3

H

Helius Medical Technologies A

−1,63%

0,9258

−0,0153

USD

−1,63%0,9258 USD

0 MUSD

3 MUSD

22

H

Helius Minerals Ltd

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

-

Helix Acquisition II

+0,10%

10,21

+0,01

USD

+0,10%10,21 USD

0 MUSD

-

-

H

Helix Biopharma Corp.

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

58 MCAD

3

H

Helix Energy Solutions Group

−1,33%

11,91

−0,16

USD

−1,33%11,91 USD

0 MUSD

1 816 MUSD

56

−0,65%

6,12

−0,04

USD

−0,65%6,12 USD

0 MUSD

1 133 MUSD

164

H

Helmerich & Payne

−1,91%

35,35

−0,69

USD

−1,91%35,35 USD

0 MUSD

3 490 MUSD

27

H

Hemisphere Energy Corp

+1,11%

1,82

+0,02

CAD

+1,11%1,82 CAD

0 MCAD

178 MCAD

14

H

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

4 MCAD

14

H

0,00%

0,8200

0,0000

USD

0,00%0,8200 USD

0 MUSD

3 MUSD

12

H

-

0,155

-

CAD

0,155 CAD

0 MCAD

15 MCAD

1

H

Hempshire Group Inc (The)

-

0,015

-

CAD

0,015 CAD

0 MCAD

-

-

H

Henderson Smaller Companies Investment Trust

-

889

-

GBX

889 GBX

0 MGBP

664 MGBP

1

H

Hennessy Advisors

+1,40%

7,22

+0,10

USD

+1,40%7,22 USD

0 MUSD

55 MUSD

5

H

Hennessy Capital Investment VI SPAC A

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

H

Hennessy Capital Investment VI Unit

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

+0,26%

64,96

+0,17

USD

+0,26%64,96 USD

0 MUSD

8 318 MUSD

22

H

Hepion Pharmaceuticals

−1,96%

1,00

−0,02

USD

−1,96%1,00 USD

0 MUSD

6 MUSD

63

H

Herald Investment Trust plc Ordinary Shares (United Kingdom)

-

2 235

-

GBX

2 235 GBX

0 MGBP

1 205 MGBP

1

Herbalife Nutrition

−1,23%

11,22

−0,14

USD

−1,23%11,22 USD

0 MUSD

1 122 MUSD

90

−3,50%

126,43

−4,58

USD

−3,50%126,43 USD

0 MUSD

3 587 MUSD

7

Hercules Capital

+0,19%

21,22

+0,04

USD

+0,19%21,22 USD

0 MUSD

3 441 MUSD

421

H

Hercules Metals Corp.

+5,80%

0,73

+0,04

CAD

+5,80%0,73 CAD

0 MCAD

183 MCAD

1

H

Heritage Commerce

−2,14%

8,22

−0,18

USD

−2,14%8,22 USD

0 MUSD

504 MUSD

2

H

Heritage Financial

−2,39%

17,13

−0,42

USD

−2,39%17,13 USD

0 MUSD

594 MUSD

-

H

Heritage Global

0,00%

2,48

0,00

USD

0,00%2,48 USD

0 MUSD

93 MUSD

6

H

Heritage Insurance

−3,40%

6,25

−0,22

USD

−3,40%6,25 USD

0 MUSD

192 MUSD

17

H

Heron Therapeutics

+3,61%

2,87

+0,10

USD

+3,61%2,87 USD

0 MUSD

432 MUSD

48

H

Heroux-Devtek Inc.

−1,15%

24,91

−0,29

CAD

−1,15%24,91 CAD

0 MCAD

838 MCAD

2

+4,00%

3,64

+0,14

USD

+4,00%3,64 USD

0 MUSD

1 113 MUSD

232

Hesai Group ADR

−4,40%

4,35

−0,20

USD

−4,40%4,35 USD

0 MUSD

555 MUSD

13

−1,55%

146,88

−2,32

USD

−1,55%146,88 USD

0 MUSD

45 256 MUSD

84

H

Hess Midstream LP A

−0,56%

37,05

−0,21

USD

−0,56%37,05 USD

0 MUSD

3 387 MUSD

-

Hewlett Packard Enterprise

−0,58%

20,55

−0,12

USD

−0,58%20,55 USD

0 MUSD

26 708 MUSD

321

H

+0,12%

64,82

+0,08

USD

+0,12%64,82 USD

0 MUSD

5 388 MUSD

34

H

−3,51%

2,75

−0,10

USD

−3,51%2,75 USD

0 MUSD

145 MUSD

-

H

−4,40%

50,66

−2,33

USD

−4,40%50,66 USD

0 MUSD

9 735 MUSD

-

H

HFX Holding Corp

−50,00%

0,015

−0,015

CAD

−50,00%0,015 CAD

0 MCAD

0 MCAD

2

H

HgCapital Trust PLC/Fund

-

485,3

-

GBX

485,3 GBX

0 MGBP

2 220 MGBP

28

H

HHG Capital SPAC

−0,86%

11,50

−0,10

USD

−0,86%11,50 USD

0 MUSD

58 MUSD

1

H

HHG Capital Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

H

+0,05%

87,19

+0,04

USD

+0,05%87,19 USD

0 MUSD

1 042 MUSD

13

H

HICL INFRASTRUCTURE PLC Ordinary Shares

-

126,6

-

GBX

126,6 GBX

0 MGBP

2 566 MGBP

9

H

High Arctic Energy Services Inc

+0,67%

1,51

+0,01

CAD

+0,67%1,51 CAD

0 MCAD

74 MCAD

9

H

High Income Securities Fund

−0,58%

6,82

−0,04

USD

−0,58%6,82 USD

0 MUSD

120 MUSD

4

H

High Liner Foods Inc

−0,30%

13,31

−0,04

CAD

−0,30%13,31 CAD

0 MCAD

405 MCAD

9

H

High Mountain 2 Capital Corporation

-

0,095

-

CAD

0,095 CAD

0 MCAD

-

-

−2,42%

2,82

−0,07

CAD

−2,42%2,82 CAD

0 MCAD

227 MCAD

390

−3,76%

2,05

−0,08

USD

−3,76%2,05 USD

0 MUSD

167 MUSD

86

H

Highbank Resources Ltd.

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

-

H

Highcliff Metals Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

-

H

Highest Performances

+0,79%

6,40

+0,05

USD

+0,79%6,40 USD

0 MUSD

1 581 MUSD

1

H

HIGHGOLD MINING INC Common Shares (Canada)

+2,15%

0,475

+0,010

CAD

+2,15%0,475 CAD

0 MCAD

42 MCAD

23

H

Highland Copper Company Inc

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

85 MCAD

4

H

Highland Global Allocation Fund

−0,26%

7,58

−0,02

USD

−0,26%7,58 USD

0 MUSD

173 MUSD

7

H

Highland Income Fund A Pref

+0,54%

18,68

+0,10

USD

+0,54%18,68 USD

0 MUSD

-

1

H

Highland Opportunities and Income Fund

−0,65%

6,11

−0,04

USD

−0,65%6,11 USD

0 MUSD

409 MUSD

-

H

Highmark Interactive Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

-

-

H

HighPeak Energy

−1,27%

14,74

−0,19

USD

−1,27%14,74 USD

0 MUSD

1 885 MUSD

13

H

Highvista Gold Inc

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

-

-

H

Highway 50 Gold Corp

-

0,180

-

CAD

0,180 CAD

0 MCAD

8 MCAD

1

H

Highwood Asset Management Ltd

+2,94%

5,25

+0,15

CAD

+2,94%5,25 CAD

0 MCAD

78 MCAD

1

H

Highwoods Properties

−2,18%

25,97

−0,58

USD

−2,18%25,97 USD

0 MUSD

2 753 MUSD

57

H

Hignway Holdings

0,00%

2,07

0,00

USD

0,00%2,07 USD

0 MUSD

9 MUSD

4

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

-

2 035

-

GBX

2 035 GBX

0 MGBP

1 618 MGBP

3

H

Hill Incorporated

-

0,280

-

CAD

0,280 CAD

0 MCAD

1 MCAD

12

H

−0,75%

38,57

−0,29

USD

−0,75%38,57 USD

0 MUSD

2 707 MUSD

7

−0,28%

14,06

−0,04

USD

−0,28%14,06 USD

0 MUSD

699 MUSD

2

H

Hillman Solutions

−0,23%

8,74

−0,02

USD

−0,23%8,74 USD

0 MUSD

1 713 MUSD

-

H

−1,31%

30,03

−0,40

USD

−1,31%30,03 USD

0 MUSD

1 960 MUSD

2

H

Hilton Food Group Plc

-

918

-

GBX

918 GBX

0 MGBP

824 MGBP

18

Hilton Grand Vacations

−0,41%

39,02

−0,16

USD

−0,41%39,02 USD

0 MUSD

4 047 MUSD

18

Hilton Worldwide

−0,79%

214,41

−1,71

USD

−0,79%214,41 USD

0 MUSD

53 612 MUSD

88

Himalaya Shipping

−4,70%

8,52

−0,42

USD

−4,70%8,52 USD

0 MUSD

374 MUSD

18

Himax Technologies ADR

+0,51%

7,84

+0,04

USD

+0,51%7,84 USD

0 MUSD

1 370 MUSD

169

Hims & Hers Health A

+1,42%

20,78

+0,29

USD

+1,42%20,78 USD

0 MUSD

4 463 MUSD

2 499

Visa

av 12 764 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm