Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Bombardier Inc.

−1,75%

96,00

−1,71

CAD

−1,75%96,00 CAD

15 MCAD

9 541 MCAD

157

+0,16%

25,62

+0,04

USD

+0,16%25,62 USD

15 MUSD

16 017 MUSD

84

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

C

Charles River Laboratories International

−0,99%

225,06

−2,25

USD

−0,99%225,06 USD

15 MUSD

11 709 MUSD

37

C

Cogent Communications

−4,40%

66,23

−3,05

USD

−4,40%66,23 USD

15 MUSD

3 396 MUSD

30

S

Syndax Pharmaceuticals

−4,55%

23,68

−1,13

USD

−4,55%23,68 USD

15 MUSD

2 072 MUSD

10

Z

Zapp Electric Vehicles Group

−2,10%

14,93

−0,32

USD

−2,10%14,93 USD

15 MUSD

37 MUSD

45

+0,38%

306,80

+1,15

USD

+0,38%306,80 USD

15 MUSD

53 710 MUSD

68

L

Liberty Oilfield Services A

+0,59%

22,27

+0,13

USD

+0,59%22,27 USD

15 MUSD

3 690 MUSD

15

Peloton Interactive

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

15 MUSD

1 461 MUSD

436

−0,87%

180,15

−1,58

USD

−0,87%180,15 USD

15 MUSD

11 330 MUSD

114

P

Performance Food Group

+2,77%

66,32

+1,79

USD

+2,77%66,32 USD

15 MUSD

10 042 MUSD

9

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

T

−0,88%

31,48

−0,28

USD

−0,88%31,48 USD

15 MUSD

17 623 MUSD

16

A

Axalta Coating Systems

−0,25%

36,18

−0,09

USD

−0,25%36,18 USD

15 MUSD

8 003 MUSD

8

Cardinal Health

+0,70%

96,08

+0,67

USD

+0,70%96,08 USD

15 MUSD

23 239 MUSD

239

P

Prosperity Bancshares

+1,64%

69,23

+1,12

USD

+1,64%69,23 USD

15 MUSD

6 534 MUSD

7

R

Ryman Hospitality Properties REIT

+1,06%

106,18

+1,11

USD

+1,06%106,18 USD

15 MUSD

6 293 MUSD

11

George Weston Ltd.

0,00%

206,97

+0,01

CAD

0,00%206,97 CAD

15 MCAD

27 509 MCAD

10

Papa John's International

−1,37%

43,91

−0,61

USD

−1,37%43,91 USD

15 MUSD

1 468 MUSD

18

A

+0,20%

63,97

+0,13

USD

+0,20%63,97 USD

15 MUSD

3 687 MUSD

12

L

−11,15%

11,40

−1,43

USD

−11,15%11,40 USD

15 MUSD

951 MUSD

30

Liberty Media C Formula One

−1,92%

78,06

−1,53

USD

−1,92%78,06 USD

15 MUSD

18 482 MUSD

68

Virtu Financial A

+1,43%

23,40

+0,33

USD

+1,43%23,40 USD

15 MUSD

2 042 MUSD

104

Anheuser-Busch InBev ADR

+2,16%

61,50

+1,30

USD

+2,16%61,50 USD

15 MUSD

118 774 MUSD

213

−0,75%

59,53

−0,45

USD

−0,75%59,53 USD

15 MUSD

10 267 MUSD

705

The J.M Smucker Company

+2,95%

120,97

+3,47

USD

+2,95%120,97 USD

15 MUSD

12 506 MUSD

62

−3,55%

26,93

−0,99

USD

−3,55%26,93 USD

15 MUSD

2 412 MUSD

20

A

+0,69%

71,30

+0,49

USD

+0,69%71,30 USD

15 MUSD

4 034 MUSD

52

Emergent Biosolutions

−0,33%

12,07

−0,04

USD

−0,33%12,07 USD

15 MUSD

635 MUSD

86

B

Banco Bradesco ADR

−0,85%

2,34

−0,02

USD

−0,85%2,34 USD

15 MUSD

23 567 MUSD

33

Peyto Exploration & Development Corp.

−3,16%

14,42

−0,47

CAD

−3,16%14,42 CAD

15 MCAD

2 897 MCAD

89

Maxeon Solar Technologies

−4,75%

0,2404

−0,0120

USD

−4,75%0,2404 USD

15 MUSD

13 MUSD

376

BJ's Wholesale Club

−0,34%

91,07

−0,31

USD

−0,34%91,07 USD

15 MUSD

12 127 MUSD

18

−4,63%

145,50

−7,07

USD

−4,63%145,50 USD

15 MUSD

5 558 MUSD

148

E

+2,00%

110,64

+2,17

USD

+2,00%110,64 USD

14 MUSD

23 162 MUSD

21

Casella Waste Systems A

+1,28%

106,73

+1,35

USD

+1,28%106,73 USD

14 MUSD

6 123 MUSD

18

−0,88%

37,32

−0,33

USD

−0,88%37,32 USD

14 MUSD

2 439 MUSD

2

−3,37%

103,81

−3,62

USD

−3,37%103,81 USD

14 MUSD

4 928 MUSD

17

−5,14%

39,31

−2,13

USD

−5,14%39,31 USD

14 MUSD

4 048 MUSD

262

A

+1,33%

83,90

+1,10

USD

+1,33%83,90 USD

14 MUSD

9 598 MUSD

36

Great-West Lifeco Inc.

+0,93%

41,38

+0,38

CAD

+0,93%41,38 CAD

14 MCAD

38 247 MCAD

75

−2,74%

46,44

−1,31

USD

−2,74%46,44 USD

14 MUSD

4 658 MUSD

9

B

−0,05%

96,79

−0,05

CAD

−0,05%96,79 CAD

14 MCAD

7 179 MCAD

42

−0,11%

96,02

−0,11

USD

−0,11%96,02 USD

14 MUSD

116 141 MUSD

3 562

+0,77%

138,78

+1,06

USD

+0,77%138,78 USD

14 MUSD

12 078 MUSD

109

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

Globus Medical A

+0,97%

72,84

+0,70

USD

+0,97%72,84 USD

14 MUSD

9 743 MUSD

55

Mid-America Apartment Communities

+0,41%

143,21

+0,58

USD

+0,41%143,21 USD

14 MUSD

16 663 MUSD

83

A

Advance Auto Parts

+1,10%

64,36

+0,70

USD

+1,10%64,36 USD

14 MUSD

3 796 MUSD

41

V

Varonis Systems

−0,65%

50,43

−0,33

USD

−0,65%50,43 USD

14 MUSD

5 660 MUSD

22

−1,97%

3,98

−0,08

CAD

−1,97%3,98 CAD

14 MCAD

1 677 MCAD

219

L

−0,95%

44,88

−0,43

USD

−0,95%44,88 USD

14 MUSD

4 087 MUSD

2

H

−8,30%

8,06

−0,73

USD

−8,30%8,06 USD

14 MUSD

1 000 MUSD

163

P

+1,45%

28,70

+0,41

USD

+1,45%28,70 USD

14 MUSD

20 871 MUSD

70

Camden Property Trust

+1,26%

112,63

+1,40

USD

+1,26%112,63 USD

14 MUSD

11 850 MUSD

109

+1,85%

14,84

+0,27

USD

+1,85%14,84 USD

14 MUSD

3 324 MUSD

195

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

S

+0,18%

228,06

+0,42

USD

+0,18%228,06 USD

14 MUSD

22 503 MUSD

15

−2,13%

175,32

−3,81

CAD

−2,13%175,32 CAD

14 MCAD

34 448 MCAD

288

Sprott Physical Uranium Trust Unit

−1,78%

26,00

−0,47

CAD

−1,78%26,00 CAD

14 MCAD

6 770 MCAD

1 480

Array Technologies

−4,52%

11,20

−0,53

USD

−4,52%11,20 USD

14 MUSD

1 689 MUSD

220

J

Jones Lang LaSalle

−2,19%

230,08

−5,16

USD

−2,19%230,08 USD

14 MUSD

11 188 MUSD

9

Pacific Biosciences of California

−7,80%

2,01

−0,17

USD

−7,80%2,01 USD

14 MUSD

592 MUSD

374

F

−6,50%

58,12

−4,04

USD

−6,50%58,12 USD

14 MUSD

4 797 MUSD

20

The Cheesecake Factory

−0,82%

39,87

−0,33

USD

−0,82%39,87 USD

14 MUSD

2 049 MUSD

80

Algonquin Power & Utilities

−0,48%

6,23

−0,03

USD

−0,48%6,23 USD

14 MUSD

4 320 MUSD

54

I

Ionis Pharmaceuticals

−3,63%

48,03

−1,81

USD

−3,63%48,03 USD

14 MUSD

7 275 MUSD

69

P

Packaging Corp of America

+0,37%

191,69

+0,71

USD

+0,37%191,69 USD

14 MUSD

17 150 MUSD

26

−1,33%

78,80

−1,06

USD

−1,33%78,80 USD

14 MUSD

5 783 MUSD

212

GFL Environmental

−0,15%

39,27

−0,06

USD

−0,15%39,27 USD

14 MUSD

14 807 MUSD

9

+0,62%

46,84

+0,29

CAD

+0,62%46,84 CAD

14 MCAD

13 341 MCAD

73

A

Applied Optoelectronics

−7,82%

10,96

−0,93

USD

−7,82%10,96 USD

14 MUSD

397 MUSD

45

+0,19%

53,20

+0,10

USD

+0,19%53,20 USD

13 MUSD

21 494 MUSD

145

−6,05%

25,80

−1,66

USD

−6,05%25,80 USD

13 MUSD

1 554 MUSD

40

Twist Bioscience

−4,30%

56,14

−2,52

USD

−4,30%56,14 USD

13 MUSD

3 416 MUSD

251

P

−1,02%

99,58

−1,03

USD

−1,02%99,58 USD

13 MUSD

7 271 MUSD

7

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

13 MUSD

9 953 MUSD

51

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

Rocket Companies

−2,45%

15,16

−0,38

USD

−2,45%15,16 USD

13 MUSD

2 168 MUSD

280

First Majestic Silver

−4,53%

6,53

−0,31

USD

−4,53%6,53 USD

13 MUSD

1 990 MUSD

866

+0,53%

101,85

+0,54

USD

+0,53%101,85 USD

13 MUSD

7 560 MUSD

187

Sl Green Realty

−1,53%

62,27

−0,97

USD

−1,53%62,27 USD

13 MUSD

4 098 MUSD

370

−5,19%

22,67

−1,24

USD

−5,19%22,67 USD

13 MUSD

1 583 MUSD

181

Equity Residential

+0,91%

69,67

+0,63

USD

+0,91%69,67 USD

13 MUSD

26 164 MUSD

61

F

Fluence Energy A

−3,35%

17,02

−0,59

USD

−3,35%17,02 USD

13 MUSD

2 132 MUSD

211

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

S

−0,51%

46,54

−0,24

USD

−0,51%46,54 USD

13 MUSD

5 381 MUSD

32

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

W

Wyndham Hotels & Resorts

−1,03%

75,81

−0,79

USD

−1,03%75,81 USD

13 MUSD

6 172 MUSD

7

H

Healthcare Realty Trust

−0,78%

17,90

−0,14

USD

−0,78%17,90 USD

13 MUSD

6 829 MUSD

114

−1,87%

79,92

−1,52

USD

−1,87%79,92 USD

13 MUSD

6 705 MUSD

6

A

−0,40%

7,43

−0,03

USD

−0,40%7,43 USD

13 MUSD

3 068 MUSD

9

+0,58%

244,77

+1,41

USD

+0,58%244,77 USD

13 MUSD

13 549 MUSD

25

M

Mueller Industries

+0,40%

64,46

+0,26

USD

+0,40%64,46 USD

13 MUSD

7 293 MUSD

45

A

Arrowhead Pharmaceuticals

−5,25%

27,99

−1,55

USD

−5,25%27,99 USD

13 MUSD

3 584 MUSD

108

Brookfield Asset Management

−1,58%

56,72

−0,91

CAD

−1,58%56,72 CAD

13 MCAD

22 516 MCAD

261

−1,16%

118,06

−1,38

CAD

−1,16%118,06 CAD

13 MCAD

13 624 MCAD

62

A

Avalonbay Communities

+1,40%

208,38

+2,87

USD

+1,40%208,38 USD

13 MUSD

29 221 MUSD

123

U

−7,93%

8,48

−0,73

USD

−7,93%8,48 USD

13 MUSD

447 MUSD

48

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm