Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

+0,64%

307,62

+1,97

USD

+0,64%307,62 USD

15 MUSD

53 710 MUSD

68

Z

Zapp Electric Vehicles Group

−3,61%

14,70

−0,55

USD

−3,61%14,70 USD

15 MUSD

37 MUSD

45

+0,18%

61,19

+0,11

USD

+0,18%61,19 USD

15 MUSD

1 393 MUSD

10

Bombardier Inc.

−1,72%

96,03

−1,68

CAD

−1,72%96,03 CAD

15 MCAD

9 541 MCAD

157

Patria Investments A

−1,07%

12,93

−0,14

USD

−1,07%12,93 USD

15 MUSD

1 990 MUSD

244

+0,16%

25,62

+0,04

USD

+0,16%25,62 USD

15 MUSD

16 017 MUSD

84

Peloton Interactive

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

15 MUSD

1 461 MUSD

436

L

Liberty Oilfield Services A

+0,63%

22,28

+0,14

USD

+0,63%22,28 USD

15 MUSD

3 690 MUSD

15

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

C

Cogent Communications

−4,00%

66,51

−2,77

USD

−4,00%66,51 USD

15 MUSD

3 396 MUSD

30

C

Charles River Laboratories International

−0,97%

225,11

−2,20

USD

−0,97%225,11 USD

15 MUSD

11 709 MUSD

37

P

Performance Food Group

+2,71%

66,28

+1,75

USD

+2,71%66,28 USD

15 MUSD

10 042 MUSD

9

S

Syndax Pharmaceuticals

−4,19%

23,77

−1,04

USD

−4,19%23,77 USD

15 MUSD

2 072 MUSD

10

Liberty Media C Formula One

−1,81%

78,15

−1,44

USD

−1,81%78,15 USD

15 MUSD

18 482 MUSD

68

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

T

−0,82%

31,50

−0,26

USD

−0,82%31,50 USD

15 MUSD

17 623 MUSD

16

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

B

Banco Bradesco ADR

−0,85%

2,34

−0,02

USD

−0,85%2,34 USD

15 MUSD

23 567 MUSD

33

George Weston Ltd.

0,00%

206,97

+0,01

CAD

0,00%206,97 CAD

15 MCAD

27 509 MCAD

10

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

Papa John's International

−1,21%

43,98

−0,54

USD

−1,21%43,98 USD

15 MUSD

1 468 MUSD

18

−0,70%

59,56

−0,42

USD

−0,70%59,56 USD

15 MUSD

10 267 MUSD

705

Virtu Financial A

+1,34%

23,38

+0,31

USD

+1,34%23,38 USD

15 MUSD

2 042 MUSD

104

R

Ryman Hospitality Properties REIT

+1,01%

106,13

+1,06

USD

+1,01%106,13 USD

15 MUSD

6 293 MUSD

11

Anheuser-Busch InBev ADR

+2,23%

61,54

+1,34

USD

+2,23%61,54 USD

15 MUSD

118 774 MUSD

213

Peyto Exploration & Development Corp.

−3,16%

14,42

−0,47

CAD

−3,16%14,42 CAD

15 MCAD

2 897 MCAD

89

−3,37%

26,98

−0,94

USD

−3,37%26,98 USD

15 MUSD

2 412 MUSD

20

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

L

−11,22%

11,39

−1,44

USD

−11,22%11,39 USD

15 MUSD

951 MUSD

30

The J.M Smucker Company

+3,07%

121,11

+3,61

USD

+3,07%121,11 USD

15 MUSD

12 506 MUSD

62

E

+2,03%

110,67

+2,20

USD

+2,03%110,67 USD

15 MUSD

23 162 MUSD

21

A

+1,07%

71,57

+0,76

USD

+1,07%71,57 USD

15 MUSD

4 034 MUSD

52

B

+0,06%

96,90

+0,06

CAD

+0,06%96,90 CAD

15 MCAD

7 179 MCAD

42

−3,48%

103,69

−3,74

USD

−3,48%103,69 USD

15 MUSD

4 928 MUSD

17

BJ's Wholesale Club

−0,35%

91,06

−0,32

USD

−0,35%91,06 USD

15 MUSD

12 127 MUSD

18

Emergent Biosolutions

−0,74%

12,02

−0,09

USD

−0,74%12,02 USD

15 MUSD

635 MUSD

86

Maxeon Solar Technologies

−4,08%

0,2421

−0,0103

USD

−4,08%0,2421 USD

15 MUSD

13 MUSD

376

−4,43%

145,81

−6,76

USD

−4,43%145,81 USD

15 MUSD

5 558 MUSD

148

Casella Waste Systems A

+1,34%

106,79

+1,41

USD

+1,34%106,79 USD

14 MUSD

6 123 MUSD

18

−0,11%

37,61

−0,04

USD

−0,11%37,61 USD

14 MUSD

2 439 MUSD

2

Great-West Lifeco Inc.

+0,95%

41,39

+0,39

CAD

+0,95%41,39 CAD

14 MCAD

38 247 MCAD

75

A

+1,38%

83,94

+1,14

USD

+1,38%83,94 USD

14 MUSD

9 598 MUSD

36

−5,02%

39,36

−2,08

USD

−5,02%39,36 USD

14 MUSD

4 048 MUSD

262

−2,58%

46,52

−1,23

USD

−2,58%46,52 USD

14 MUSD

4 658 MUSD

9

−0,10%

96,03

−0,10

USD

−0,10%96,03 USD

14 MUSD

116 141 MUSD

3 562

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

A

Advance Auto Parts

+1,24%

64,45

+0,79

USD

+1,24%64,45 USD

14 MUSD

3 796 MUSD

41

+0,86%

138,90

+1,18

USD

+0,86%138,90 USD

14 MUSD

12 078 MUSD

109

Globus Medical A

+1,05%

72,90

+0,76

USD

+1,05%72,90 USD

14 MUSD

9 743 MUSD

55

−2,27%

175,07

−4,06

CAD

−2,27%175,07 CAD

14 MCAD

34 448 MCAD

288

P

Packaging Corp of America

+0,34%

191,63

+0,65

USD

+0,34%191,63 USD

14 MUSD

17 150 MUSD

26

P

+1,56%

28,73

+0,44

USD

+1,56%28,73 USD

14 MUSD

20 871 MUSD

70

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

V

Varonis Systems

−0,73%

50,39

−0,37

USD

−0,73%50,39 USD

14 MUSD

5 660 MUSD

22

L

−0,99%

44,86

−0,45

USD

−0,99%44,86 USD

14 MUSD

4 087 MUSD

2

−1,72%

3,99

−0,07

CAD

−1,72%3,99 CAD

14 MCAD

1 677 MCAD

219

Camden Property Trust

+1,38%

112,76

+1,53

USD

+1,38%112,76 USD

14 MUSD

11 850 MUSD

109

+1,78%

14,83

+0,26

USD

+1,78%14,83 USD

14 MUSD

3 324 MUSD

195

H

−7,85%

8,10

−0,69

USD

−7,85%8,10 USD

14 MUSD

1 000 MUSD

163

Pacific Biosciences of California

−6,88%

2,03

−0,15

USD

−6,88%2,03 USD

14 MUSD

592 MUSD

374

J

Jones Lang LaSalle

−2,18%

230,11

−5,13

USD

−2,18%230,11 USD

14 MUSD

11 188 MUSD

9

S

+0,12%

227,92

+0,28

USD

+0,12%227,92 USD

14 MUSD

22 503 MUSD

15

F

−6,37%

58,20

−3,96

USD

−6,37%58,20 USD

14 MUSD

4 797 MUSD

20

Sprott Physical Uranium Trust Unit

−1,78%

26,00

−0,47

CAD

−1,78%26,00 CAD

14 MCAD

6 770 MCAD

1 480

Array Technologies

−4,35%

11,22

−0,51

USD

−4,35%11,22 USD

14 MUSD

1 689 MUSD

220

The Cheesecake Factory

−0,65%

39,94

−0,26

USD

−0,65%39,94 USD

14 MUSD

2 049 MUSD

80

GFL Environmental

+0,23%

39,42

+0,09

USD

+0,23%39,42 USD

14 MUSD

14 807 MUSD

9

I

Ionis Pharmaceuticals

−3,47%

48,11

−1,73

USD

−3,47%48,11 USD

14 MUSD

7 275 MUSD

69

Algonquin Power & Utilities

−0,48%

6,23

−0,03

USD

−0,48%6,23 USD

14 MUSD

4 320 MUSD

54

−1,24%

78,87

−0,99

USD

−1,24%78,87 USD

14 MUSD

5 783 MUSD

212

−6,01%

25,81

−1,65

USD

−6,01%25,81 USD

14 MUSD

1 554 MUSD

40

+0,69%

46,87

+0,32

CAD

+0,69%46,87 CAD

14 MCAD

13 341 MCAD

73

+0,23%

53,22

+0,12

USD

+0,23%53,22 USD

14 MUSD

21 494 MUSD

145

Sl Green Realty

−1,20%

62,48

−0,76

USD

−1,20%62,48 USD

14 MUSD

4 098 MUSD

370

A

Applied Optoelectronics

−7,74%

10,97

−0,92

USD

−7,74%10,97 USD

14 MUSD

397 MUSD

45

Twist Bioscience

−4,07%

56,27

−2,39

USD

−4,07%56,27 USD

14 MUSD

3 416 MUSD

251

P

−1,09%

99,51

−1,10

USD

−1,09%99,51 USD

14 MUSD

7 271 MUSD

7

Rocket Companies

−2,19%

15,20

−0,34

USD

−2,19%15,20 USD

13 MUSD

2 168 MUSD

280

S

−0,34%

46,62

−0,16

USD

−0,34%46,62 USD

13 MUSD

5 381 MUSD

32

−2,25%

79,61

−1,83

USD

−2,25%79,61 USD

13 MUSD

6 705 MUSD

6

C

−3,79%

6,60

−0,26

USD

−3,79%6,60 USD

13 MUSD

9 953 MUSD

51

Equity Residential

+1,03%

69,75

+0,71

USD

+1,03%69,75 USD

13 MUSD

26 164 MUSD

61

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

First Majestic Silver

−4,09%

6,56

−0,28

USD

−4,09%6,56 USD

13 MUSD

1 990 MUSD

866

A

−0,67%

7,41

−0,05

USD

−0,67%7,41 USD

13 MUSD

3 068 MUSD

9

H

Healthcare Realty Trust

−0,72%

17,91

−0,13

USD

−0,72%17,91 USD

13 MUSD

6 829 MUSD

114

W

Wyndham Hotels & Resorts

−0,98%

75,85

−0,75

USD

−0,98%75,85 USD

13 MUSD

6 172 MUSD

7

+0,54%

101,86

+0,55

USD

+0,54%101,86 USD

13 MUSD

7 560 MUSD

187

F

Fluence Energy A

−3,24%

17,04

−0,57

USD

−3,24%17,04 USD

13 MUSD

2 132 MUSD

211

−5,02%

22,71

−1,20

USD

−5,02%22,71 USD

13 MUSD

1 583 MUSD

181

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

A

Arrowhead Pharmaceuticals

−5,18%

28,01

−1,53

USD

−5,18%28,01 USD

13 MUSD

3 584 MUSD

108

Brookfield Asset Management

−1,54%

56,74

−0,89

CAD

−1,54%56,74 CAD

13 MCAD

22 516 MCAD

261

−1,34%

117,84

−1,60

CAD

−1,34%117,84 CAD

13 MCAD

13 624 MCAD

62

M

Mueller Industries

+0,61%

64,59

+0,39

USD

+0,61%64,59 USD

13 MUSD

7 293 MUSD

45

−3,69%

77,18

−2,96

USD

−3,69%77,18 USD

13 MUSD

8 515 MUSD

66

A

Avalonbay Communities

+1,27%

208,12

+2,61

USD

+1,27%208,12 USD

13 MUSD

29 221 MUSD

123

+0,58%

244,77

+1,41

USD

+0,58%244,77 USD

13 MUSD

13 549 MUSD

25

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm