Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

+0,64%

307,62

+1,97

USD

+0,64%307,62 USD

15 MUSD

53 710 MUSD

68

Z

Zapp Electric Vehicles Group

−3,34%

14,74

−0,51

USD

−3,34%14,74 USD

15 MUSD

37 MUSD

45

+0,18%

61,19

+0,11

USD

+0,18%61,19 USD

15 MUSD

1 393 MUSD

10

Bombardier Inc.

−1,72%

96,03

−1,68

CAD

−1,72%96,03 CAD

15 MCAD

9 541 MCAD

157

Peloton Interactive

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

15 MUSD

1 461 MUSD

436

C

Cogent Communications

−4,03%

66,49

−2,79

USD

−4,03%66,49 USD

15 MUSD

3 396 MUSD

30

Patria Investments A

−1,07%

12,93

−0,14

USD

−1,07%12,93 USD

15 MUSD

1 990 MUSD

244

+0,20%

25,63

+0,05

USD

+0,20%25,63 USD

15 MUSD

16 017 MUSD

84

L

Liberty Oilfield Services A

+0,81%

22,32

+0,18

USD

+0,81%22,32 USD

15 MUSD

3 690 MUSD

15

A

Avalonbay Communities

+1,35%

208,28

+2,77

USD

+1,35%208,28 USD

15 MUSD

29 221 MUSD

123

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

C

Charles River Laboratories International

−0,97%

225,11

−2,20

USD

−0,97%225,11 USD

15 MUSD

11 709 MUSD

37

P

Performance Food Group

+2,73%

66,29

+1,76

USD

+2,73%66,29 USD

15 MUSD

10 042 MUSD

9

Liberty Media C Formula One

−1,81%

78,15

−1,44

USD

−1,81%78,15 USD

15 MUSD

18 482 MUSD

68

S

Syndax Pharmaceuticals

−4,19%

23,77

−1,04

USD

−4,19%23,77 USD

15 MUSD

2 072 MUSD

10

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

T

−0,69%

31,54

−0,22

USD

−0,69%31,54 USD

15 MUSD

17 623 MUSD

16

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

Virtu Financial A

+1,43%

23,40

+0,33

USD

+1,43%23,40 USD

15 MUSD

2 042 MUSD

104

B

Banco Bradesco ADR

−0,85%

2,34

−0,02

USD

−0,85%2,34 USD

15 MUSD

23 567 MUSD

33

George Weston Ltd.

0,00%

206,97

+0,01

CAD

0,00%206,97 CAD

15 MCAD

27 509 MCAD

10

−0,67%

59,58

−0,40

USD

−0,67%59,58 USD

15 MUSD

10 267 MUSD

705

Papa John's International

−1,19%

43,99

−0,53

USD

−1,19%43,99 USD

15 MUSD

1 468 MUSD

18

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

R

Ryman Hospitality Properties REIT

+1,08%

106,21

+1,14

USD

+1,08%106,21 USD

15 MUSD

6 293 MUSD

11

Anheuser-Busch InBev ADR

+2,21%

61,53

+1,33

USD

+2,21%61,53 USD

15 MUSD

118 774 MUSD

213

−3,37%

26,98

−0,94

USD

−3,37%26,98 USD

15 MUSD

2 412 MUSD

20

Peyto Exploration & Development Corp.

−3,16%

14,42

−0,47

CAD

−3,16%14,42 CAD

15 MCAD

2 897 MCAD

89

L

−11,07%

11,41

−1,42

USD

−11,07%11,41 USD

15 MUSD

951 MUSD

30

The J.M Smucker Company

+3,10%

121,14

+3,64

USD

+3,10%121,14 USD

15 MUSD

12 506 MUSD

62

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

A

+1,02%

71,53

+0,72

USD

+1,02%71,53 USD

15 MUSD

4 034 MUSD

52

E

+2,01%

110,65

+2,18

USD

+2,01%110,65 USD

15 MUSD

23 162 MUSD

21

−3,48%

103,69

−3,74

USD

−3,48%103,69 USD

15 MUSD

4 928 MUSD

17

B

+0,06%

96,90

+0,06

CAD

+0,06%96,90 CAD

15 MCAD

7 179 MCAD

42

BJ's Wholesale Club

−0,37%

91,04

−0,34

USD

−0,37%91,04 USD

15 MUSD

12 127 MUSD

18

Emergent Biosolutions

−0,83%

12,01

−0,10

USD

−0,83%12,01 USD

15 MUSD

635 MUSD

86

Maxeon Solar Technologies

−3,49%

0,2436

−0,0088

USD

−3,49%0,2436 USD

15 MUSD

13 MUSD

376

−4,39%

145,87

−6,70

USD

−4,39%145,87 USD

15 MUSD

5 558 MUSD

148

Casella Waste Systems A

+1,38%

106,83

+1,45

USD

+1,38%106,83 USD

15 MUSD

6 123 MUSD

18

−0,11%

37,61

−0,04

USD

−0,11%37,61 USD

14 MUSD

2 439 MUSD

2

Great-West Lifeco Inc.

+0,98%

41,40

+0,40

CAD

+0,98%41,40 CAD

14 MCAD

38 247 MCAD

75

−2,32%

174,97

−4,16

CAD

−2,32%174,97 CAD

14 MCAD

34 448 MCAD

288

−4,87%

39,42

−2,02

USD

−4,87%39,42 USD

14 MUSD

4 048 MUSD

262

A

+1,41%

83,97

+1,17

USD

+1,41%83,97 USD

14 MUSD

9 598 MUSD

36

−2,53%

46,54

−1,21

USD

−2,53%46,54 USD

14 MUSD

4 658 MUSD

9

+0,81%

138,83

+1,11

USD

+0,81%138,83 USD

14 MUSD

12 078 MUSD

109

−0,10%

96,03

−0,10

USD

−0,10%96,03 USD

14 MUSD

116 141 MUSD

3 562

Sprott Physical Uranium Trust Unit

−1,93%

25,96

−0,51

CAD

−1,93%25,96 CAD

14 MCAD

6 770 MCAD

1 480

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

A

Advance Auto Parts

+1,16%

64,40

+0,74

USD

+1,16%64,40 USD

14 MUSD

3 796 MUSD

41

Globus Medical A

+1,08%

72,92

+0,78

USD

+1,08%72,92 USD

14 MUSD

9 743 MUSD

55

P

Packaging Corp of America

+0,38%

191,71

+0,73

USD

+0,38%191,71 USD

14 MUSD

17 150 MUSD

26

P

+1,56%

28,73

+0,44

USD

+1,56%28,73 USD

14 MUSD

20 871 MUSD

70

GFL Environmental

+0,36%

39,47

+0,14

USD

+0,36%39,47 USD

14 MUSD

14 807 MUSD

9

Camden Property Trust

+1,42%

112,81

+1,58

USD

+1,42%112,81 USD

14 MUSD

11 850 MUSD

109

L

−0,97%

44,87

−0,44

USD

−0,97%44,87 USD

14 MUSD

4 087 MUSD

2

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

V

Varonis Systems

−0,73%

50,39

−0,37

USD

−0,73%50,39 USD

14 MUSD

5 660 MUSD

22

−1,72%

3,99

−0,07

CAD

−1,72%3,99 CAD

14 MCAD

1 677 MCAD

219

S

+0,19%

228,07

+0,43

USD

+0,19%228,07 USD

14 MUSD

22 503 MUSD

15

+1,85%

14,84

+0,27

USD

+1,85%14,84 USD

14 MUSD

3 324 MUSD

195

H

−7,74%

8,11

−0,68

USD

−7,74%8,11 USD

14 MUSD

1 000 MUSD

163

Pacific Biosciences of California

−6,42%

2,04

−0,14

USD

−6,42%2,04 USD

14 MUSD

592 MUSD

374

J

Jones Lang LaSalle

−2,18%

230,11

−5,13

USD

−2,18%230,11 USD

14 MUSD

11 188 MUSD

9

Array Technologies

−4,35%

11,22

−0,51

USD

−4,35%11,22 USD

14 MUSD

1 689 MUSD

220

F

−6,37%

58,20

−3,96

USD

−6,37%58,20 USD

14 MUSD

4 797 MUSD

20

Sl Green Realty

−1,23%

62,46

−0,78

USD

−1,23%62,46 USD

14 MUSD

4 098 MUSD

370

I

Ionis Pharmaceuticals

−3,51%

48,09

−1,75

USD

−3,51%48,09 USD

14 MUSD

7 275 MUSD

69

The Cheesecake Factory

−0,72%

39,91

−0,29

USD

−0,72%39,91 USD

14 MUSD

2 049 MUSD

80

−1,08%

79,00

−0,86

USD

−1,08%79,00 USD

14 MUSD

5 783 MUSD

212

Algonquin Power & Utilities

−0,48%

6,23

−0,03

USD

−0,48%6,23 USD

14 MUSD

4 320 MUSD

54

−5,90%

25,84

−1,62

USD

−5,90%25,84 USD

14 MUSD

1 554 MUSD

40

+0,69%

46,87

+0,32

CAD

+0,69%46,87 CAD

14 MCAD

13 341 MCAD

73

+0,24%

53,23

+0,13

USD

+0,24%53,23 USD

14 MUSD

21 494 MUSD

145

A

Applied Optoelectronics

−7,40%

11,01

−0,88

USD

−7,40%11,01 USD

14 MUSD

397 MUSD

45

Twist Bioscience

−3,90%

56,37

−2,29

USD

−3,90%56,37 USD

14 MUSD

3 416 MUSD

251

P

−1,09%

99,51

−1,10

USD

−1,09%99,51 USD

14 MUSD

7 271 MUSD

7

S

−0,28%

46,65

−0,13

USD

−0,28%46,65 USD

14 MUSD

5 381 MUSD

32

Rocket Companies

−2,12%

15,21

−0,33

USD

−2,12%15,21 USD

13 MUSD

2 168 MUSD

280

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

13 MUSD

9 953 MUSD

51

−2,21%

79,64

−1,80

USD

−2,21%79,64 USD

13 MUSD

6 705 MUSD

6

Equity Residential

+1,06%

69,77

+0,73

USD

+1,06%69,77 USD

13 MUSD

26 164 MUSD

61

First Majestic Silver

−4,09%

6,56

−0,28

USD

−4,09%6,56 USD

13 MUSD

1 990 MUSD

866

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

H

Healthcare Realty Trust

−0,72%

17,91

−0,13

USD

−0,72%17,91 USD

13 MUSD

6 829 MUSD

114

−1,26%

117,93

−1,51

CAD

−1,26%117,93 CAD

13 MCAD

13 624 MCAD

62

A

−0,80%

7,40

−0,06

USD

−0,80%7,40 USD

13 MUSD

3 068 MUSD

9

W

Wyndham Hotels & Resorts

−0,95%

75,87

−0,73

USD

−0,95%75,87 USD

13 MUSD

6 172 MUSD

7

−4,89%

22,74

−1,17

USD

−4,89%22,74 USD

13 MUSD

1 583 MUSD

181

+0,54%

101,86

+0,55

USD

+0,54%101,86 USD

13 MUSD

7 560 MUSD

187

F

Fluence Energy A

−3,24%

17,04

−0,57

USD

−3,24%17,04 USD

13 MUSD

2 132 MUSD

211

−3,61%

77,25

−2,89

USD

−3,61%77,25 USD

13 MUSD

8 515 MUSD

66

Brookfield Asset Management

−1,51%

56,76

−0,87

CAD

−1,51%56,76 CAD

13 MCAD

22 516 MCAD

261

A

Arrowhead Pharmaceuticals

−5,15%

28,02

−1,52

USD

−5,15%28,02 USD

13 MUSD

3 584 MUSD

108

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

E

+1,85%

47,24

+0,86

USD

+1,85%47,24 USD

13 MUSD

2 544 MUSD

10

M

Mueller Industries

+0,61%

64,59

+0,39

USD

+0,61%64,59 USD

13 MUSD

7 293 MUSD

45

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm