Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−5,50%

391,40

−22,80

DKK

−5,50%391,40 DKK

359 MDKK

164 537 MDKK

47 607

−0,86%

449,90

−3,90

GBX

−0,86%449,90 GBX

37 MGBP

74 354 MGBP

2 051

−1,37%

12 090

−168

GBX

−1,37%12 090 GBX

33 MGBP

187 644 MGBP

84

−0,47%

4 413

−21

GBX

−0,47%4 413 GBX

32 MGBP

109 819 MGBP

255

Essity AB ser. B

−1,17%

278,30

−3,30

SEK

−1,17%278,30 SEK

302 MSEK

195 444 MSEK

8 015

Burberry Group PLC

−16,58%

742,8

−147,6

GBX

−16,58%742,8 GBX

22 MGBP

2 668 MGBP

254

London Stock Exchange Group

+0,13%

9 448

+12

GBX

+0,13%9 448 GBX

20 MGBP

50 376 MGBP

55

−1,67%

470,45

−8,00

GBX

−1,67%470,45 GBX

20 MGBP

57 285 MGBP

417

Ashtead Group PLC

+1,95%

5 330

+102

GBX

+1,95%5 330 GBX

16 MGBP

23 345 MGBP

22

−1,08%

5 201

−57

GBX

−1,08%5 201 GBX

15 MGBP

84 308 MGBP

693

+1,24%

225,05

+2,75

GBX

+1,24%225,05 GBX

15 MGBP

33 347 MGBP

133

+0,02%

2 812,5

+0,5

GBX

+0,02%2 812,5 GBX

14 MGBP

176 021 MGBP

295

HSBC Holdings PLC

−0,98%

664,5

−6,6

GBX

−0,98%664,5 GBX

13 MGBP

123 073 MGBP

148

National Grid PLC

−2,19%

930,8

−20,8

GBX

−2,19%930,8 GBX

12 MGBP

44 720 MGBP

107

−1,71%

1 494,5

−26,0

GBX

−1,71%1 494,5 GBX

11 MGBP

61 091 MGBP

254

Flutter Entertainment

+0,06%

15 920

+10

GBX

+0,06%15 920 GBX

11 MGBP

28 395 MGBP

25

Volvo Car AB ser. B

−3,47%

32,295

−1,160

SEK

−3,47%32,295 SEK

138 MSEK

96 224 MSEK

34 283

−5,01%

23,32

−1,23

SEK

−5,01%23,32 SEK

131 MSEK

19 676 MSEK

9 914

+7,05%

638

+42

DKK

+7,05%638 DKK

82 MDKK

10 431 MDKK

7 903

Anglo American PLC

−1,45%

2 371,5

−35,0

GBX

−1,45%2 371,5 GBX

9,2 MGBP

28 666 MGBP

197

InterContinental Hotels Group PLC

+0,38%

8 346

+32

GBX

+0,38%8 346 GBX

9,0 MGBP

13 527 MGBP

14

Vodafone Group PLC

−1,30%

69,72

−0,92

GBX

−1,30%69,72 GBX

8,8 MGBP

18 561 MGBP

283

BAE Systems PLC

+0,29%

1 276,5

+3,7

GBX

+0,29%1 276,5 GBX

8,8 MGBP

38 758 MGBP

1 999

−1,85%

2 491,0

−47,0

GBX

−1,85%2 491,0 GBX

8,8 MGBP

55 237 MGBP

188

B

0,00%

1 262

0

GBX

0,00%1 262 GBX

8,5 MGBP

3 116 MGBP

22

−1,03%

3 544

−37

GBX

−1,03%3 544 GBX

8,3 MGBP

65 902 MGBP

65

−2,32%

1 821,0

−43,3

GBX

−2,32%1 821,0 GBX

8,2 MGBP

19 792 MGBP

42

−0,44%

854,2

−3,8

GBX

−0,44%854,2 GBX

7,9 MGBP

11 367 MGBP

4

Rolls-Royce Holdings PLC

0,00%

450,1

0,0

GBX

0,00%450,1 GBX

7,9 MGBP

38 230 MGBP

714

Smith & Nephew PLC

−2,59%

1 072,0

−28,5

GBX

−2,59%1 072,0 GBX

7,7 MGBP

9 334 MGBP

53

+0,99%

3 049

+30

GBX

+0,99%3 049 GBX

7,6 MGBP

29 577 MGBP

58

British American Tobacco PLC

−1,12%

2 477

−28

GBX

−1,12%2 477 GBX

7,6 MGBP

54 806 MGBP

504

−1,68%

3 638

−62

GBX

−1,68%3 638 GBX

7,4 MGBP

33 242 MGBP

32

Lloyds Banking Group PLC

−0,37%

58,94

−0,22

GBX

−0,37%58,94 GBX

7,0 MGBP

36 663 MGBP

96

NatWest Group Plc

−0,28%

322,6

−0,9

GBX

−0,28%322,6 GBX

7,0 MGBP

26 878 MGBP

46

−0,94%

315,0

−3,0

GBX

−0,94%315,0 GBX

6,9 MGBP

21 645 MGBP

159

+0,12%

49,10

+0,06

SEK

+0,12%49,10 SEK

93 MSEK

12 968 MSEK

1 893

Reckitt Benckiser Group PLC

−1,26%

4 294

−55

GBX

−1,26%4 294 GBX

6,7 MGBP

29 868 MGBP

116

+5,74%

248,50

+13,50

SEK

+5,74%248,50 SEK

91 MSEK

21 399 MSEK

2 077

HALEON PLC ORD GBP1.25 (United Kingdom)

−1,10%

333,4

−3,7

GBX

−1,10%333,4 GBX

6,5 MGBP

30 365 MGBP

97

+1,24%

426,0

+5,2

GBX

+1,24%426,0 GBX

6,3 MGBP

5 842 MGBP

27

Compass Group Plc

−1,09%

2 172

−24

GBX

−1,09%2 172 GBX

6,2 MGBP

36 960 MGBP

17

−2,13%

715,6

−15,6

GBX

−2,13%715,6 GBX

6,2 MGBP

19 621 MGBP

46

Ocado Group PLC

−10,92%

339,5

−41,6

GBX

−10,92%339,5 GBX

6,1 MGBP

2 793 MGBP

40

+0,30%

672,8

+2,0

GBX

+0,30%672,8 GBX

5,6 MGBP

4 326 MGBP

41

−0,55%

575,0

−3,2

GBX

−0,55%575,0 GBX

5,5 MGBP

4 041 MGBP

80

Standard Chartered PLC

−0,14%

723,8

−1,0

GBX

−0,14%723,8 GBX

5,5 MGBP

18 357 MGBP

22

−14,13%

13,73

−2,26

EUR

−14,13%13,73 EUR

6,2 MEUR

763 MEUR

32 472

Legal & General Group PLC

−0,51%

232,0

−1,2

GBX

−0,51%232,0 GBX

5,2 MGBP

13 708 MGBP

196

Spirax Group Plc

−0,73%

8 835

−65

GBX

−0,73%8 835 GBX

4,6 MGBP

6 517 MGBP

18

+0,97%

64,44

+0,62

SEK

+0,97%64,44 SEK

62 MSEK

39 307 MSEK

5 916

United Utilities Group PLC

−2,47%

1 035,3

−26,2

GBX

−2,47%1 035,3 GBX

4,4 MGBP

7 058 MGBP

21

Marks & Spencer Group PLC

−2,21%

301,3

−6,8

GBX

−2,21%301,3 GBX

4,4 MGBP

6 049 MGBP

19

−0,49%

2 666

−13

GBX

−0,49%2 666 GBX

4,3 MGBP

10 052 MGBP

30

Imperial Brands Plc

−1,39%

2 053

−29

GBX

−1,39%2 053 GBX

4,3 MGBP

17 569 MGBP

113

+1,25%

259,40

+3,20

DKK

+1,25%259,40 DKK

36 MDKK

24 517 MDKK

12 567

−1,44%

1 569,0

−23,0

GBX

−1,44%1 569,0 GBX

3,8 MGBP

6 935 MGBP

24

−1,49%

8 994

−136

GBX

−1,49%8 994 GBX

3,8 MGBP

10 823 MGBP

16

AddLife AB ser. B

+4,86%

150,90

+7,00

SEK

+4,86%150,90 SEK

51 MSEK

18 478 MSEK

1 741

Rentokil Initial Plc.

−1,67%

458,3

−7,8

GBX

−1,67%458,3 GBX

3,7 MGBP

11 468 MGBP

81

Antofagasta PLC

−3,95%

2 140

−88

GBX

−3,95%2 140 GBX

3,6 MGBP

21 147 MGBP

59

Auto Trader Group Plc

−0,34%

822,8

−2,8

GBX

−0,34%822,8 GBX

3,6 MGBP

7 388 MGBP

7

+0,07%

733,0

+0,5

GBX

+0,07%733,0 GBX

3,5 MGBP

7 885 MGBP

11

Associated British Foods PLC

−1,16%

2 470

−29

GBX

−1,16%2 470 GBX

3,5 MGBP

18 324 MGBP

26

−0,52%

577,0

−3,0

GBX

−0,52%577,0 GBX

3,4 MGBP

4 552 MGBP

31

JD Sports Fashion PLC

−1,09%

114,73

−1,27

GBX

−1,09%114,73 GBX

3,3 MGBP

5 943 MGBP

49

Barratt Developments PLC

−0,18%

497,1

−0,9

GBX

−0,18%497,1 GBX

3,3 MGBP

4 842 MGBP

22

Embracer Group AB ser. B

−1,91%

24,70

−0,48

SEK

−1,91%24,70 SEK

45 MSEK

33 344 MSEK

13 829

B&M European Value Retail S.A.

−1,33%

444,1

−6,0

GBX

−1,33%444,1 GBX

3,3 MGBP

4 479 MGBP

10

International Consolidated Airlines Group SA

+0,65%

174,73

+1,13

GBX

+0,65%174,73 GBX

3,1 MGBP

8 566 MGBP

18

Severn Trent PLC

−1,96%

2 600

−52

GBX

−1,96%2 600 GBX

3,1 MGBP

7 791 MGBP

12

−1,13%

3 162

−36

GBX

−1,13%3 162 GBX

3,0 MGBP

10 606 MGBP

26

Munters Group AB

−1,12%

194,50

−2,20

SEK

−1,12%194,50 SEK

42 MSEK

35 877 MSEK

2 169

J Sainsbury PLC

−1,83%

262,3

−4,9

GBX

−1,83%262,3 GBX

3,0 MGBP

6 093 MGBP

64

H

Hikma Pharmaceuticals Plc

+0,33%

1 841

+6

GBX

+0,33%1 841 GBX

2,9 MGBP

4 076 MGBP

12

−1,14%

41,62

−0,48

SEK

−1,14%41,62 SEK

40 MSEK

11 336 MSEK

3 138

−2,56%

5 525

−145

GBX

−2,56%5 525 GBX

2,8 MGBP

5 463 MGBP

33

Croda International PLC

−2,76%

3 947

−112

GBX

−2,76%3 947 GBX

2,7 MGBP

5 548 MGBP

17

−0,48%

2 926

−14

GBX

−0,48%2 926 GBX

2,7 MGBP

5 266 MGBP

5

−0,11%

938,6

−1,0

GBX

−0,11%938,6 GBX

2,7 MGBP

12 756 MGBP

23

−0,91%

136,35

−1,25

GBX

−0,91%136,35 GBX

2,6 MGBP

7 161 MGBP

38

I

International Distribution Services Plc

+0,67%

333,0

+2,2

GBX

+0,67%333,0 GBX

2,5 MGBP

3 187 MGBP

41

−0,08%

1 492,8

−1,2

GBX

−0,08%1 492,8 GBX

2,5 MGBP

4 777 MGBP

92

−1,49%

139,20

−2,10

GBX

−1,49%139,20 GBX

2,4 MGBP

13 577 MGBP

95

−0,67%

486,4

−3,3

GBX

−0,67%486,4 GBX

2,4 MGBP

12 924 MGBP

83

−0,15%

1 012,0

−1,5

GBX

−0,15%1 012,0 GBX

2,4 MGBP

6 747 MGBP

10

−1,60%

1 047,0

−17,0

GBX

−1,60%1 047,0 GBX

2,3 MGBP

10 495 MGBP

32

I

−5,95%

774,0

−49,0

GBX

−5,95%774,0 GBX

2,3 MGBP

1 037 MGBP

19

Intermediate Capital Group

−1,62%

2 245

−37

GBX

−1,62%2 245 GBX

2,3 MGBP

6 504 MGBP

23

Melrose Industries Plc.

−0,27%

582,8

−1,6

GBX

−0,27%582,8 GBX

2,2 MGBP

7 691 MGBP

35

Faron Pharmaceuticals Oy

−10,00%

1,620

−0,180

EUR

−10,00%1,620 EUR

2,6 MEUR

170 MEUR

8 248

Howden Joinery Group PLC

−0,16%

926,5

−1,5

GBX

−0,16%926,5 GBX

2,2 MGBP

5 108 MGBP

13

−1,32%

268,3

−3,6

GBX

−1,32%268,3 GBX

2,1 MGBP

4 902 MGBP

19

Bravida Holding AB

−2,63%

87,15

−2,35

SEK

−2,63%87,15 SEK

30 MSEK

17 913 MSEK

2 312

Land Securities Group PLC

+0,54%

647,8

+3,5

GBX

+0,54%647,8 GBX

2,1 MGBP

4 842 MGBP

13

−0,22%

493,4

−1,1

GBX

−0,22%493,4 GBX

2,1 MGBP

3 712 MGBP

32

Berkeley Group Holdings PLC

−0,43%

4 836

−21

GBX

−0,43%4 836 GBX

2,1 MGBP

5 110 MGBP

3

BONESUPPORT HOLDING AB

−1,91%

277,60

−5,40

SEK

−1,91%277,60 SEK

28 MSEK

18 512 MSEK

1 886

Taylor Wimpey PLC

−0,51%

156,50

−0,80

GBX

−0,51%156,50 GBX

1,9 MGBP

5 547 MGBP

51

DIPLOMA PLC SHS (United Kingdom)

−0,79%

4 264

−34

GBX

−0,79%4 264 GBX

1,8 MGBP

5 760 MGBP

32

Visa

av 12 772 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm