Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Cincinnati Financial

+1,51%

127,02

+1,89

USD

+1,51%127,02 USD

15 MUSD

19 297 MUSD

103

B

Banco Bradesco ADR

−0,85%

2,34

−0,02

USD

−0,85%2,34 USD

15 MUSD

23 567 MUSD

33

+0,29%

61,26

+0,18

USD

+0,29%61,26 USD

15 MUSD

1 393 MUSD

10

+0,67%

307,69

+2,04

USD

+0,67%307,69 USD

15 MUSD

53 710 MUSD

68

National Grid PLC

+0,80%

933,8

+7,4

GBX

+0,80%933,8 GBX

15 MGBP

44 480 MGBP

107

Peloton Interactive

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

15 MUSD

1 461 MUSD

436

Z

Zapp Electric Vehicles Group

−3,08%

14,78

−0,47

USD

−3,08%14,78 USD

15 MUSD

37 MUSD

45

Bombardier Inc.

−1,71%

96,04

−1,67

CAD

−1,71%96,04 CAD

15 MCAD

9 541 MCAD

157

C

Cogent Communications

−4,01%

66,50

−2,78

USD

−4,01%66,50 USD

15 MUSD

3 396 MUSD

30

L

Liberty Oilfield Services A

+0,81%

22,32

+0,18

USD

+0,81%22,32 USD

15 MUSD

3 690 MUSD

15

+0,16%

25,62

+0,04

USD

+0,16%25,62 USD

15 MUSD

16 017 MUSD

84

Patria Investments A

−1,07%

12,93

−0,14

USD

−1,07%12,93 USD

15 MUSD

1 990 MUSD

244

P

Performance Food Group

+2,80%

66,34

+1,81

USD

+2,80%66,34 USD

15 MUSD

10 042 MUSD

9

A

Avalonbay Communities

+1,35%

208,28

+2,77

USD

+1,35%208,28 USD

15 MUSD

29 221 MUSD

123

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

15 MCAD

-

-

C

Charles River Laboratories International

−0,97%

225,11

−2,20

USD

−0,97%225,11 USD

15 MUSD

11 709 MUSD

37

S

Syndax Pharmaceuticals

−4,27%

23,75

−1,06

USD

−4,27%23,75 USD

15 MUSD

2 072 MUSD

10

FactSet Research Systems

+0,26%

443,39

+1,15

USD

+0,26%443,39 USD

15 MUSD

16 823 MUSD

39

A

Axalta Coating Systems

−0,14%

36,22

−0,05

USD

−0,14%36,22 USD

15 MUSD

8 003 MUSD

8

T

−0,72%

31,53

−0,23

USD

−0,72%31,53 USD

15 MUSD

17 623 MUSD

16

George Weston Ltd.

+0,03%

207,02

+0,06

CAD

+0,03%207,02 CAD

15 MCAD

27 509 MCAD

10

Virtu Financial A

+1,47%

23,41

+0,34

USD

+1,47%23,41 USD

15 MUSD

2 042 MUSD

104

−0,63%

59,60

−0,38

USD

−0,63%59,60 USD

15 MUSD

10 267 MUSD

705

Papa John's International

−1,21%

43,98

−0,54

USD

−1,21%43,98 USD

15 MUSD

1 468 MUSD

18

−2,34%

174,93

−4,20

CAD

−2,34%174,93 CAD

15 MCAD

34 448 MCAD

288

Anheuser-Busch InBev ADR

+2,23%

61,54

+1,34

USD

+2,23%61,54 USD

15 MUSD

118 774 MUSD

213

R

−1,86%

300,88

−5,69

USD

−1,86%300,88 USD

15 MUSD

8 955 MUSD

2

−3,37%

26,98

−0,94

USD

−3,37%26,98 USD

15 MUSD

2 412 MUSD

20

R

Ryman Hospitality Properties REIT

+1,08%

106,20

+1,13

USD

+1,08%106,20 USD

15 MUSD

6 293 MUSD

11

−3,27%

103,92

−3,51

USD

−3,27%103,92 USD

15 MUSD

4 928 MUSD

17

L

−10,52%

11,48

−1,35

USD

−10,52%11,48 USD

15 MUSD

951 MUSD

30

Peyto Exploration & Development Corp.

−3,16%

14,42

−0,47

CAD

−3,16%14,42 CAD

15 MCAD

2 897 MCAD

89

E

+1,90%

110,53

+2,06

USD

+1,90%110,53 USD

15 MUSD

23 162 MUSD

21

A

+0,90%

71,45

+0,64

USD

+0,90%71,45 USD

15 MUSD

4 034 MUSD

52

The J.M Smucker Company

+3,10%

121,14

+3,64

USD

+3,10%121,14 USD

15 MUSD

12 506 MUSD

62

A

+0,14%

63,93

+0,09

USD

+0,14%63,93 USD

15 MUSD

3 687 MUSD

12

B

+0,17%

97,00

+0,16

CAD

+0,17%97,00 CAD

15 MCAD

7 179 MCAD

42

Casella Waste Systems A

+1,45%

106,91

+1,53

USD

+1,45%106,91 USD

15 MUSD

6 123 MUSD

18

−4,36%

145,92

−6,65

USD

−4,36%145,92 USD

15 MUSD

5 558 MUSD

148

Maxeon Solar Technologies

−3,29%

0,2441

−0,0083

USD

−3,29%0,2441 USD

15 MUSD

13 MUSD

376

BJ's Wholesale Club

−0,37%

91,04

−0,34

USD

−0,37%91,04 USD

15 MUSD

12 127 MUSD

18

Emergent Biosolutions

−0,50%

12,05

−0,06

USD

−0,50%12,05 USD

15 MUSD

635 MUSD

86

−0,21%

37,57

−0,08

USD

−0,21%37,57 USD

15 MUSD

2 439 MUSD

2

−0,15%

95,99

−0,14

USD

−0,15%95,99 USD

14 MUSD

116 141 MUSD

3 562

Great-West Lifeco Inc.

+0,95%

41,39

+0,39

CAD

+0,95%41,39 CAD

14 MCAD

38 247 MCAD

75

−4,85%

39,43

−2,01

USD

−4,85%39,43 USD

14 MUSD

4 048 MUSD

262

+0,73%

138,73

+1,01

USD

+0,73%138,73 USD

14 MUSD

12 078 MUSD

109

−2,55%

46,53

−1,22

USD

−2,55%46,53 USD

14 MUSD

4 658 MUSD

9

A

+1,39%

83,95

+1,15

USD

+1,39%83,95 USD

14 MUSD

9 598 MUSD

36

Globus Medical A

+1,08%

72,92

+0,78

USD

+1,08%72,92 USD

14 MUSD

9 743 MUSD

55

Sprott Physical Uranium Trust Unit

−1,96%

25,95

−0,52

CAD

−1,96%25,95 CAD

14 MCAD

6 770 MCAD

1 480

C

CCC Intelligent Solutions

−1,24%

11,19

−0,14

USD

−1,24%11,19 USD

14 MUSD

7 000 MUSD

14

P

Packaging Corp of America

+0,24%

191,43

+0,45

USD

+0,24%191,43 USD

14 MUSD

17 150 MUSD

26

A

Advance Auto Parts

+1,24%

64,45

+0,79

USD

+1,24%64,45 USD

14 MUSD

3 796 MUSD

41

Camden Property Trust

+1,51%

112,91

+1,68

USD

+1,51%112,91 USD

14 MUSD

11 850 MUSD

109

Pacific Biosciences of California

−6,42%

2,04

−0,14

USD

−6,42%2,04 USD

14 MUSD

592 MUSD

374

P

+1,48%

28,71

+0,42

USD

+1,48%28,71 USD

14 MUSD

20 871 MUSD

70

L

−1,06%

44,83

−0,48

USD

−1,06%44,83 USD

14 MUSD

4 087 MUSD

2

GFL Environmental

+0,41%

39,49

+0,16

USD

+0,41%39,49 USD

14 MUSD

14 807 MUSD

9

V

Varonis Systems

−0,67%

50,42

−0,34

USD

−0,67%50,42 USD

14 MUSD

5 660 MUSD

22

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

+0,04%

24,95

+0,01

CAD

+0,04%24,95 CAD

14 MCAD

-

-

H

−7,51%

8,13

−0,66

USD

−7,51%8,13 USD

14 MUSD

1 000 MUSD

163

−1,72%

3,99

−0,07

CAD

−1,72%3,99 CAD

14 MCAD

1 677 MCAD

219

S

+0,19%

228,07

+0,43

USD

+0,19%228,07 USD

14 MUSD

22 503 MUSD

15

J

Jones Lang LaSalle

−2,13%

230,24

−5,00

USD

−2,13%230,24 USD

14 MUSD

11 188 MUSD

9

+1,72%

14,82

+0,25

USD

+1,72%14,82 USD

14 MUSD

3 324 MUSD

195

Sl Green Realty

−1,22%

62,47

−0,77

USD

−1,22%62,47 USD

14 MUSD

4 098 MUSD

370

Array Technologies

−4,18%

11,24

−0,49

USD

−4,18%11,24 USD

14 MUSD

1 689 MUSD

220

I

Ionis Pharmaceuticals

−3,59%

48,05

−1,79

USD

−3,59%48,05 USD

14 MUSD

7 275 MUSD

69

F

−6,37%

58,20

−3,96

USD

−6,37%58,20 USD

14 MUSD

4 797 MUSD

20

The Cheesecake Factory

−0,62%

39,95

−0,25

USD

−0,62%39,95 USD

14 MUSD

2 049 MUSD

80

−0,99%

79,07

−0,79

USD

−0,99%79,07 USD

14 MUSD

5 783 MUSD

212

−5,83%

25,86

−1,60

USD

−5,83%25,86 USD

14 MUSD

1 554 MUSD

40

Algonquin Power & Utilities

−0,48%

6,23

−0,03

USD

−0,48%6,23 USD

14 MUSD

4 320 MUSD

54

S

−0,21%

46,68

−0,10

USD

−0,21%46,68 USD

14 MUSD

5 381 MUSD

32

+0,73%

46,89

+0,34

CAD

+0,73%46,89 CAD

14 MCAD

13 341 MCAD

73

+0,28%

53,25

+0,15

USD

+0,28%53,25 USD

14 MUSD

21 494 MUSD

145

A

Applied Optoelectronics

−7,65%

10,98

−0,91

USD

−7,65%10,98 USD

14 MUSD

397 MUSD

45

Twist Bioscience

−3,78%

56,44

−2,22

USD

−3,78%56,44 USD

14 MUSD

3 416 MUSD

251

P

−0,98%

99,62

−0,99

USD

−0,98%99,62 USD

14 MUSD

7 271 MUSD

7

Rocket Companies

−2,19%

15,20

−0,34

USD

−2,19%15,20 USD

14 MUSD

2 168 MUSD

280

Equity Residential

+1,10%

69,80

+0,76

USD

+1,10%69,80 USD

13 MUSD

26 164 MUSD

61

C

−3,79%

6,60

−0,26

USD

−3,79%6,60 USD

13 MUSD

9 953 MUSD

51

−2,21%

79,64

−1,80

USD

−2,21%79,64 USD

13 MUSD

6 705 MUSD

6

First Majestic Silver

−3,95%

6,57

−0,27

USD

−3,95%6,57 USD

13 MUSD

1 990 MUSD

866

H

Healthcare Realty Trust

−0,67%

17,92

−0,12

USD

−0,67%17,92 USD

13 MUSD

6 829 MUSD

114

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

A

−0,40%

7,43

−0,03

USD

−0,40%7,43 USD

13 MUSD

3 068 MUSD

9

−1,26%

117,93

−1,51

CAD

−1,26%117,93 CAD

13 MCAD

13 624 MCAD

62

W

Wyndham Hotels & Resorts

−1,01%

75,83

−0,77

USD

−1,01%75,83 USD

13 MUSD

6 172 MUSD

7

F

Fluence Energy A

−3,29%

17,03

−0,58

USD

−3,29%17,03 USD

13 MUSD

2 132 MUSD

211

−4,81%

22,76

−1,15

USD

−4,81%22,76 USD

13 MUSD

1 583 MUSD

181

+0,76%

102,08

+0,77

USD

+0,76%102,08 USD

13 MUSD

7 560 MUSD

187

Brookfield Asset Management

−1,49%

56,77

−0,86

CAD

−1,49%56,77 CAD

13 MCAD

22 516 MCAD

261

−3,58%

77,27

−2,87

USD

−3,58%77,27 USD

13 MUSD

8 515 MUSD

66

A

Arrowhead Pharmaceuticals

−5,04%

28,05

−1,49

USD

−5,04%28,05 USD

13 MUSD

3 584 MUSD

108

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

First Citizens BancShares A

+0,71%

1 844,04

+12,94

USD

+0,71%1 844,04 USD

13 MUSD

26 408 MUSD

6

E

+1,81%

47,22

+0,84

USD

+1,81%47,22 USD

13 MUSD

2 544 MUSD

10

M

Mueller Industries

+0,72%

64,66

+0,46

USD

+0,72%64,66 USD

13 MUSD

7 293 MUSD

45

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm