Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−1,48%

4,00

−0,06

CAD

−1,48%4,00 CAD

14 MCAD

1 677 MCAD

219

L

Liberty Oilfield Services A

+0,90%

22,34

+0,20

USD

+0,90%22,34 USD

14 MUSD

3 690 MUSD

15

Emergent Biosolutions

+0,08%

12,12

+0,01

USD

+0,08%12,12 USD

14 MUSD

635 MUSD

86

Maxeon Solar Technologies

−3,84%

0,2427

−0,0097

USD

−3,84%0,2427 USD

14 MUSD

13 MUSD

376

M

−5,11%

15,03

−0,81

USD

−5,11%15,03 USD

14 MUSD

2 218 MUSD

101

−0,08%

305,40

−0,25

USD

−0,08%305,40 USD

14 MUSD

53 710 MUSD

68

+1,77%

67,20

+1,17

USD

+1,77%67,20 USD

14 MUSD

6 929 MUSD

20

−5,38%

39,21

−2,23

USD

−5,38%39,21 USD

14 MUSD

4 048 MUSD

262

A

+1,46%

84,01

+1,21

USD

+1,46%84,01 USD

14 MUSD

9 598 MUSD

36

Albertsons Companies A

+1,16%

19,99

+0,23

USD

+1,16%19,99 USD

14 MUSD

11 443 MUSD

30

C

−0,43%

60,36

−0,26

USD

−0,43%60,36 USD

14 MUSD

3 983 MUSD

9

StoneCo A Common Share

−0,37%

13,61

−0,05

USD

−0,37%13,61 USD

13 MUSD

4 144 MUSD

500

P

Performance Food Group

+2,05%

65,85

+1,32

USD

+2,05%65,85 USD

13 MUSD

10 042 MUSD

9

Motorola Solutions

−0,21%

395,24

−0,83

USD

−0,21%395,24 USD

13 MUSD

66 059 MUSD

66

Sprott Physical Uranium Trust Unit

−2,34%

25,85

−0,62

CAD

−2,34%25,85 CAD

13 MCAD

6 770 MCAD

1 480

−3,05%

104,15

−3,28

USD

−3,05%104,15 USD

13 MUSD

4 928 MUSD

17

Z

Zapp Electric Vehicles Group

−4,66%

14,54

−0,71

USD

−4,66%14,54 USD

13 MUSD

37 MUSD

45

Globus Medical A

+1,01%

72,87

+0,73

USD

+1,01%72,87 USD

13 MUSD

9 743 MUSD

55

S

+0,08%

227,83

+0,19

USD

+0,08%227,83 USD

13 MUSD

22 503 MUSD

15

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

R

−1,22%

302,82

−3,75

USD

−1,22%302,82 USD

13 MUSD

8 955 MUSD

2

Logitech International SA

−2,51%

90,17

−2,32

USD

−2,51%90,17 USD

13 MUSD

14 050 MUSD

304

A

Advance Auto Parts

+0,96%

64,27

+0,61

USD

+0,96%64,27 USD

13 MUSD

3 796 MUSD

41

+1,05%

139,16

+1,44

USD

+1,05%139,16 USD

13 MUSD

12 078 MUSD

109

A

Axalta Coating Systems

−0,17%

36,21

−0,06

USD

−0,17%36,21 USD

13 MUSD

8 003 MUSD

8

The J.M Smucker Company

+3,29%

121,37

+3,87

USD

+3,29%121,37 USD

13 MUSD

12 506 MUSD

62

H

−9,44%

7,96

−0,83

USD

−9,44%7,96 USD

13 MUSD

1 000 MUSD

163

BJ's Wholesale Club

−0,28%

91,12

−0,26

USD

−0,28%91,12 USD

13 MUSD

12 127 MUSD

18

GFL Environmental

−0,58%

39,10

−0,23

USD

−0,58%39,10 USD

13 MUSD

14 807 MUSD

9

V

−1,28%

10,77

−0,14

CAD

−1,28%10,77 CAD

13 MCAD

6 742 MCAD

77

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

B

+0,15%

96,99

+0,15

CAD

+0,15%96,99 CAD

13 MCAD

7 179 MCAD

42

Cardinal Health

+0,90%

96,27

+0,86

USD

+0,90%96,27 USD

13 MUSD

23 239 MUSD

239

−1,20%

78,90

−0,96

USD

−1,20%78,90 USD

13 MUSD

5 783 MUSD

212

Algonquin Power & Utilities

−0,80%

6,21

−0,05

USD

−0,80%6,21 USD

13 MUSD

4 320 MUSD

54

Liberty Media C Formula One

−1,60%

78,32

−1,27

USD

−1,60%78,32 USD

13 MUSD

18 482 MUSD

68

Pacific Biosciences of California

−6,88%

2,03

−0,15

USD

−6,88%2,03 USD

13 MUSD

592 MUSD

374

F

−5,55%

58,71

−3,45

USD

−5,55%58,71 USD

13 MUSD

4 797 MUSD

20

Anheuser-Busch InBev ADR

+2,04%

61,43

+1,23

USD

+2,04%61,43 USD

13 MUSD

118 774 MUSD

213

−3,10%

46,27

−1,48

USD

−3,10%46,27 USD

13 MUSD

4 658 MUSD

9

Virtu Financial A

+1,52%

23,42

+0,35

USD

+1,52%23,42 USD

13 MUSD

2 042 MUSD

104

C

Charles River Laboratories International

−1,11%

224,78

−2,53

USD

−1,11%224,78 USD

13 MUSD

11 709 MUSD

37

+0,62%

46,84

+0,29

CAD

+0,62%46,84 CAD

13 MCAD

13 341 MCAD

73

−1,47%

179,05

−2,68

USD

−1,47%179,05 USD

13 MUSD

11 330 MUSD

114

Array Technologies

−4,09%

11,25

−0,48

USD

−4,09%11,25 USD

13 MUSD

1 689 MUSD

220

+0,11%

53,16

+0,06

USD

+0,11%53,16 USD

13 MUSD

21 494 MUSD

145

The Cheesecake Factory

+0,25%

40,30

+0,10

USD

+0,25%40,30 USD

13 MUSD

2 049 MUSD

80

−1,70%

176,08

−3,05

CAD

−1,70%176,08 CAD

13 MCAD

34 448 MCAD

288

−0,14%

96,00

−0,13

USD

−0,14%96,00 USD

13 MUSD

116 141 MUSD

3 562

−0,84%

29,37

−0,25

USD

−0,84%29,37 USD

13 MUSD

104 472 MUSD

171

NatWest Group Plc

+0,31%

327,6

+1,0

GBX

+0,31%327,6 GBX

13 MGBP

27 203 MGBP

46

U

−7,17%

8,55

−0,66

USD

−7,17%8,55 USD

13 MUSD

447 MUSD

48

−0,80%

59,50

−0,48

USD

−0,80%59,50 USD

13 MUSD

10 267 MUSD

705

A

Applied Optoelectronics

−9,50%

10,76

−1,13

USD

−9,50%10,76 USD

13 MUSD

397 MUSD

45

I

Ionis Pharmaceuticals

−3,27%

48,21

−1,63

USD

−3,27%48,21 USD

12 MUSD

7 275 MUSD

69

P

+1,73%

28,78

+0,49

USD

+1,73%28,78 USD

12 MUSD

20 871 MUSD

70

First Majestic Silver

−4,09%

6,56

−0,28

USD

−4,09%6,56 USD

12 MUSD

1 990 MUSD

866

A

Arrowhead Pharmaceuticals

−5,42%

27,94

−1,60

USD

−5,42%27,94 USD

12 MUSD

3 584 MUSD

108

N

Nexstar Media Group A

+0,92%

181,95

+1,65

USD

+0,92%181,95 USD

12 MUSD

5 919 MUSD

26

A

−1,88%

7,32

−0,14

USD

−1,88%7,32 USD

12 MUSD

3 068 MUSD

9

+0,80%

102,12

+0,81

USD

+0,80%102,12 USD

12 MUSD

7 560 MUSD

187

Rocket Companies

−2,83%

15,10

−0,44

USD

−2,83%15,10 USD

12 MUSD

2 168 MUSD

280

−4,89%

22,74

−1,17

USD

−4,89%22,74 USD

12 MUSD

1 583 MUSD

181

F

Fluence Energy A

−3,18%

17,05

−0,56

USD

−3,18%17,05 USD

12 MUSD

2 132 MUSD

211

M

Mueller Industries

+0,93%

64,80

+0,60

USD

+0,93%64,80 USD

12 MUSD

7 293 MUSD

45

Legal & General Group PLC

−2,07%

227,0

−4,8

GBX

−2,07%227,0 GBX

12 MGBP

13 590 MGBP

195

E

+2,28%

110,94

+2,47

USD

+2,28%110,94 USD

12 MUSD

23 162 MUSD

21

−1,63%

80,11

−1,33

USD

−1,63%80,11 USD

12 MUSD

6 705 MUSD

6

V

Varonis Systems

−0,59%

50,46

−0,30

USD

−0,59%50,46 USD

12 MUSD

5 660 MUSD

22

Twist Bioscience

−3,90%

56,37

−2,29

USD

−3,90%56,37 USD

12 MUSD

3 416 MUSD

251

F

−0,27%

51,38

−0,14

USD

−0,27%51,38 USD

12 MUSD

6 783 MUSD

9

W

Wyndham Hotels & Resorts

−1,06%

75,79

−0,81

USD

−1,06%75,79 USD

12 MUSD

6 172 MUSD

7

J

Jack Henry & Associates

−0,10%

169,57

−0,17

USD

−0,10%169,57 USD

12 MUSD

12 374 MUSD

13

−3,89%

146,63

−5,94

USD

−3,89%146,63 USD

12 MUSD

5 558 MUSD

148

Great-West Lifeco Inc.

+1,02%

41,42

+0,42

CAD

+1,02%41,42 CAD

12 MCAD

38 247 MCAD

75

−5,10%

26,06

−1,40

USD

−5,10%26,06 USD

12 MUSD

1 554 MUSD

40

S

+0,15%

46,85

+0,07

USD

+0,15%46,85 USD

12 MUSD

5 381 MUSD

32

H

Healthcare Realty Trust

−0,78%

17,90

−0,14

USD

−0,78%17,90 USD

12 MUSD

6 829 MUSD

114

First Citizens BancShares A

+0,14%

1 833,63

+2,53

USD

+0,14%1 833,63 USD

12 MUSD

26 408 MUSD

6

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

12 MUSD

9 953 MUSD

51

Sibanye-Stillwater ADR

−6,45%

4,64

−0,32

USD

−6,45%4,64 USD

12 MUSD

3 341 MUSD

1 201

Camden Property Trust

+1,18%

112,54

+1,31

USD

+1,18%112,54 USD

12 MUSD

11 850 MUSD

109

+1,58%

30,20

+0,47

USD

+1,58%30,20 USD

12 MUSD

21 674 MUSD

210

Cracker Barrel Old Country Store

+4,55%

46,60

+2,03

USD

+4,55%46,60 USD

12 MUSD

990 MUSD

10

M

Meiwu Technology

+17,58%

1,07

+0,1600

USD

+17,58%1,07 USD

12 MUSD

3 MUSD

21

C

CCC Intelligent Solutions

−1,06%

11,21

−0,12

USD

−1,06%11,21 USD

12 MUSD

7 000 MUSD

14

Civitas Resources

+1,08%

72,84

+0,78

USD

+1,08%72,84 USD

12 MUSD

7 213 MUSD

52

Faraday Future Intelligent Electric

−5,19%

0,4640

−0,0254

USD

−5,19%0,4640 USD

12 MUSD

230 MUSD

1 703

I

−0,49%

142,02

−0,70

USD

−0,49%142,02 USD

12 MUSD

11 740 MUSD

13

−1,31%

117,87

−1,57

CAD

−1,31%117,87 CAD

12 MCAD

13 624 MCAD

62

F

−1,26%

180,71

−2,30

USD

−1,26%180,71 USD

12 MUSD

10 727 MUSD

30

−0,07%

118,41

−0,08

USD

−0,07%118,41 USD

12 MUSD

10 126 MUSD

22

Harley-Davidson

−0,52%

36,14

−0,19

USD

−0,52%36,14 USD

12 MUSD

4 887 MUSD

180

G

Goodyear Tire & Rubber

+2,26%

12,22

+0,27

USD

+2,26%12,22 USD

12 MUSD

3 257 MUSD

90

Viking Holdings

−2,65%

35,68

−0,97

USD

−2,65%35,68 USD

12 MUSD

15 813 MUSD

54

−2,91%

77,81

−2,33

USD

−2,91%77,81 USD

12 MUSD

8 515 MUSD

66

J

Jones Lang LaSalle

−2,15%

230,19

−5,05

USD

−2,15%230,19 USD

11 MUSD

11 188 MUSD

9

E

+2,11%

47,36

+0,98

USD

+2,11%47,36 USD

11 MUSD

2 544 MUSD

10

P

−0,30%

100,31

−0,30

USD

−0,30%100,31 USD

11 MUSD

7 271 MUSD

7

S

−2,93%

2,32

−0,07

USD

−2,93%2,32 USD

11 MUSD

4 MUSD

23

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm