Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−5,31%

39,24

−2,20

USD

−5,31%39,24 USD

13 MUSD

4 048 MUSD

262

−1,55%

3 497

−55

GBX

−1,55%3 497 GBX

13 MGBP

66 047 MGBP

65

−2,91%

138,50

−4,15

USD

−2,91%138,50 USD

13 MUSD

7 474 MUSD

52

−1,90%

55,68

−1,08

USD

−1,90%55,68 USD

13 MUSD

6 725 MUSD

24

Motorola Solutions

−0,21%

395,25

−0,82

USD

−0,21%395,25 USD

13 MUSD

66 059 MUSD

66

S

+0,07%

227,79

+0,15

USD

+0,07%227,79 USD

13 MUSD

22 503 MUSD

15

P

Performance Food Group

+2,08%

65,87

+1,34

USD

+2,08%65,87 USD

13 MUSD

10 042 MUSD

9

+0,08%

25,60

+0,02

USD

+0,08%25,60 USD

13 MUSD

16 017 MUSD

84

Sprott Physical Uranium Trust Unit

−2,12%

25,91

−0,56

CAD

−2,12%25,91 CAD

13 MCAD

6 770 MCAD

1 480

−0,07%

146,65

−0,11

CAD

−0,07%146,65 CAD

13 MCAD

33 484 MCAD

45

BAE Systems PLC

−1,48%

1 266,0

−19,0

GBX

−1,48%1 266,0 GBX

13 MGBP

38 955 MGBP

1 999

Bombardier Inc.

−2,00%

95,76

−1,95

CAD

−2,00%95,76 CAD

13 MCAD

9 541 MCAD

157

GFL Environmental

−0,81%

39,01

−0,32

USD

−0,81%39,01 USD

13 MUSD

14 807 MUSD

9

Globus Medical A

+1,03%

72,88

+0,74

USD

+1,03%72,88 USD

13 MUSD

9 743 MUSD

55

StoneCo A Common Share

−0,37%

13,61

−0,05

USD

−0,37%13,61 USD

13 MUSD

4 144 MUSD

500

B

−1,85%

47,78

−0,90

USD

−1,85%47,78 USD

13 MUSD

3 009 MUSD

38

H

−9,78%

7,93

−0,86

USD

−9,78%7,93 USD

13 MUSD

1 000 MUSD

163

+1,59%

67,08

+1,05

USD

+1,59%67,08 USD

13 MUSD

6 929 MUSD

20

I

−5,35%

125,79

−7,11

USD

−5,35%125,79 USD

13 MUSD

3 238 MUSD

2

+1,18%

139,35

+1,63

USD

+1,18%139,35 USD

13 MUSD

12 078 MUSD

109

BJ's Wholesale Club

−0,27%

91,13

−0,25

USD

−0,27%91,13 USD

13 MUSD

12 127 MUSD

18

The J.M Smucker Company

+3,27%

121,34

+3,84

USD

+3,27%121,34 USD

13 MUSD

12 506 MUSD

62

−3,03%

104,18

−3,25

USD

−3,03%104,18 USD

13 MUSD

4 928 MUSD

17

Algonquin Power & Utilities

−0,80%

6,21

−0,05

USD

−0,80%6,21 USD

13 MUSD

4 320 MUSD

54

R

−1,15%

303,04

−3,53

USD

−1,15%303,04 USD

13 MUSD

8 955 MUSD

2

−1,50%

78,66

−1,20

USD

−1,50%78,66 USD

13 MUSD

5 783 MUSD

212

C

−0,36%

60,40

−0,22

USD

−0,36%60,40 USD

13 MUSD

3 983 MUSD

9

A

Axalta Coating Systems

−0,25%

36,18

−0,09

USD

−0,25%36,18 USD

13 MUSD

8 003 MUSD

8

Logitech International SA

−2,40%

90,27

−2,22

USD

−2,40%90,27 USD

13 MUSD

14 050 MUSD

304

B

+0,01%

96,85

+0,01

CAD

+0,01%96,85 CAD

13 MCAD

7 179 MCAD

42

A

Advance Auto Parts

+0,82%

64,18

+0,52

USD

+0,82%64,18 USD

13 MUSD

3 796 MUSD

41

V

−1,28%

10,77

−0,14

CAD

−1,28%10,77 CAD

13 MCAD

6 742 MCAD

77

Cardinal Health

+0,80%

96,17

+0,76

USD

+0,80%96,17 USD

13 MUSD

23 239 MUSD

239

F

−5,81%

58,55

−3,61

USD

−5,81%58,55 USD

13 MUSD

4 797 MUSD

20

Anheuser-Busch InBev ADR

+1,89%

61,34

+1,14

USD

+1,89%61,34 USD

13 MUSD

118 774 MUSD

213

C

Charles River Laboratories International

−1,10%

224,80

−2,51

USD

−1,10%224,80 USD

13 MUSD

11 709 MUSD

37

−2,90%

17,44

−0,52

USD

−2,90%17,44 USD

13 MUSD

2 448 MUSD

299

NatWest Group Plc

+0,31%

327,6

+1,0

GBX

+0,31%327,6 GBX

13 MGBP

27 203 MGBP

46

−3,08%

46,28

−1,47

USD

−3,08%46,28 USD

12 MUSD

4 658 MUSD

9

+0,60%

46,83

+0,28

CAD

+0,60%46,83 CAD

12 MCAD

13 341 MCAD

73

Liberty Media C Formula One

−1,53%

78,37

−1,22

USD

−1,53%78,37 USD

12 MUSD

18 482 MUSD

68

U

−7,93%

8,48

−0,73

USD

−7,93%8,48 USD

12 MUSD

447 MUSD

48

Pacific Biosciences of California

−7,34%

2,02

−0,16

USD

−7,34%2,02 USD

12 MUSD

592 MUSD

374

−0,81%

29,38

−0,24

USD

−0,81%29,38 USD

12 MUSD

104 472 MUSD

171

+0,06%

53,13

+0,03

USD

+0,06%53,13 USD

12 MUSD

21 494 MUSD

145

A

Arrowhead Pharmaceuticals

−5,62%

27,88

−1,66

USD

−5,62%27,88 USD

12 MUSD

3 584 MUSD

108

Z

Zapp Electric Vehicles Group

−6,75%

14,22

−1,03

USD

−6,75%14,22 USD

12 MUSD

37 MUSD

45

Legal & General Group PLC

−2,07%

227,0

−4,8

GBX

−2,07%227,0 GBX

12 MGBP

13 590 MGBP

195

A

Applied Optoelectronics

−10,68%

10,62

−1,27

USD

−10,68%10,62 USD

12 MUSD

397 MUSD

45

The Cheesecake Factory

+0,30%

40,32

+0,12

USD

+0,30%40,32 USD

12 MUSD

2 049 MUSD

80

−0,17%

95,97

−0,16

USD

−0,17%95,97 USD

12 MUSD

116 141 MUSD

3 562

+0,58%

101,90

+0,59

USD

+0,58%101,90 USD

12 MUSD

7 560 MUSD

187

−4,81%

22,76

−1,15

USD

−4,81%22,76 USD

12 MUSD

1 583 MUSD

181

Array Technologies

−4,43%

11,21

−0,52

USD

−4,43%11,21 USD

12 MUSD

1 689 MUSD

220

−1,40%

179,19

−2,54

USD

−1,40%179,19 USD

12 MUSD

11 330 MUSD

114

Rocket Companies

−3,15%

15,05

−0,49

USD

−3,15%15,05 USD

12 MUSD

2 168 MUSD

280

A

−2,28%

7,29

−0,17

USD

−2,28%7,29 USD

12 MUSD

3 068 MUSD

9

F

Fluence Energy A

−3,41%

17,01

−0,60

USD

−3,41%17,01 USD

12 MUSD

2 132 MUSD

211

F

−0,35%

51,34

−0,18

USD

−0,35%51,34 USD

12 MUSD

6 783 MUSD

9

−1,41%

176,61

−2,52

CAD

−1,41%176,61 CAD

12 MCAD

34 448 MCAD

288

M

Mueller Industries

+0,69%

64,64

+0,44

USD

+0,69%64,64 USD

12 MUSD

7 293 MUSD

45

−1,02%

59,37

−0,61

USD

−1,02%59,37 USD

12 MUSD

10 267 MUSD

705

W

Wyndham Hotels & Resorts

−1,02%

75,82

−0,78

USD

−1,02%75,82 USD

12 MUSD

6 172 MUSD

7

N

Nexstar Media Group A

+1,04%

182,17

+1,87

USD

+1,04%182,17 USD

12 MUSD

5 919 MUSD

26

Virtu Financial A

+1,13%

23,33

+0,26

USD

+1,13%23,33 USD

12 MUSD

2 042 MUSD

104

P

+1,80%

28,80

+0,51

USD

+1,80%28,80 USD

12 MUSD

20 871 MUSD

70

First Majestic Silver

−4,09%

6,56

−0,28

USD

−4,09%6,56 USD

12 MUSD

1 990 MUSD

866

Twist Bioscience

−4,30%

56,14

−2,52

USD

−4,30%56,14 USD

12 MUSD

3 416 MUSD

251

H

Healthcare Realty Trust

−0,78%

17,90

−0,14

USD

−0,78%17,90 USD

12 MUSD

6 829 MUSD

114

V

Varonis Systems

−0,73%

50,39

−0,37

USD

−0,73%50,39 USD

12 MUSD

5 660 MUSD

22

Great-West Lifeco Inc.

+0,93%

41,38

+0,38

CAD

+0,93%41,38 CAD

12 MCAD

38 247 MCAD

75

−5,13%

26,05

−1,41

USD

−5,13%26,05 USD

12 MUSD

1 554 MUSD

40

Sibanye-Stillwater ADR

−6,25%

4,65

−0,31

USD

−6,25%4,65 USD

12 MUSD

3 341 MUSD

1 201

−3,97%

146,51

−6,06

USD

−3,97%146,51 USD

12 MUSD

5 558 MUSD

148

S

+0,06%

46,81

+0,03

USD

+0,06%46,81 USD

12 MUSD

5 381 MUSD

32

M

Meiwu Technology

+17,58%

1,07

+0,1600

USD

+17,58%1,07 USD

12 MUSD

3 MUSD

21

E

+2,26%

110,92

+2,45

USD

+2,26%110,92 USD

12 MUSD

23 162 MUSD

21

Camden Property Trust

+1,20%

112,56

+1,33

USD

+1,20%112,56 USD

12 MUSD

11 850 MUSD

109

+1,41%

30,15

+0,42

USD

+1,41%30,15 USD

12 MUSD

21 674 MUSD

210

C

−3,64%

6,61

−0,25

USD

−3,64%6,61 USD

12 MUSD

9 953 MUSD

51

First Citizens BancShares A

+0,35%

1 837,51

+6,41

USD

+0,35%1 837,51 USD

12 MUSD

26 408 MUSD

6

Civitas Resources

+1,07%

72,83

+0,77

USD

+1,07%72,83 USD

12 MUSD

7 213 MUSD

52

I

Ionis Pharmaceuticals

−3,29%

48,20

−1,64

USD

−3,29%48,20 USD

12 MUSD

7 275 MUSD

69

−0,14%

118,33

−0,16

USD

−0,14%118,33 USD

11 MUSD

10 126 MUSD

22

Cracker Barrel Old Country Store

+4,58%

46,61

+2,04

USD

+4,58%46,61 USD

11 MUSD

990 MUSD

10

F

−1,24%

180,74

−2,27

USD

−1,24%180,74 USD

11 MUSD

10 727 MUSD

30

−1,44%

80,27

−1,17

USD

−1,44%80,27 USD

11 MUSD

6 705 MUSD

6

G

Goodyear Tire & Rubber

+1,84%

12,17

+0,22

USD

+1,84%12,17 USD

11 MUSD

3 257 MUSD

90

Viking Holdings

−2,76%

35,64

−1,01

USD

−2,76%35,64 USD

11 MUSD

15 813 MUSD

54

S

−3,77%

2,30

−0,09

USD

−3,77%2,30 USD

11 MUSD

4 MUSD

23

I

−0,48%

142,03

−0,69

USD

−0,48%142,03 USD

11 MUSD

11 740 MUSD

13

Harley-Davidson

−0,72%

36,07

−0,26

USD

−0,72%36,07 USD

11 MUSD

4 887 MUSD

180

−2,82%

77,88

−2,26

USD

−2,82%77,88 USD

11 MUSD

8 515 MUSD

66

−1,24%

117,96

−1,48

CAD

−1,24%117,96 CAD

11 MCAD

13 624 MCAD

62

S

Syndax Pharmaceuticals

−4,31%

23,74

−1,07

USD

−4,31%23,74 USD

11 MUSD

2 072 MUSD

10

E

+1,96%

47,29

+0,91

USD

+1,96%47,29 USD

11 MUSD

2 544 MUSD

10

+0,56%

244,72

+1,36

USD

+0,56%244,72 USD

11 MUSD

13 549 MUSD

25

Faraday Future Intelligent Electric

−5,66%

0,4617

−0,0277

USD

−5,66%0,4617 USD

11 MUSD

230 MUSD

1 703

Guardant Health

−4,88%

32,18

−1,65

USD

−4,88%32,18 USD

11 MUSD

3 862 MUSD

67

+1,55%

9,17

+0,14

USD

+1,55%9,17 USD

11 MUSD

24 066 MUSD

203

Visa

av 12 743 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm