Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Colgate-Palmolive

+1,21%

97,05

+1,16

USD

+1,21%97,05 USD

0 MUSD

78 672 MUSD

669

C

Colibri Resource Corporation

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

4 MCAD

13

C

Collective Audience

−3,18%

0,5209

−0,0171

USD

−3,18%0,5209 USD

0 MUSD

7 MUSD

10

C

Collective Mining Ltd

+1,23%

3,30

+0,04

CAD

+1,23%3,30 CAD

0 MCAD

222 MCAD

6

C

Collegium Pharmaceutical

−0,56%

32,18

−0,18

USD

−0,56%32,18 USD

0 MUSD

1 059 MUSD

14

C

Colliers International Group

−1,49%

152,53

−2,30

CAD

−1,49%152,53 CAD

0 MCAD

7 983 MCAD

8

C

Colliers International Group

−0,88%

111,86

−0,99

USD

−0,88%111,86 USD

0 MUSD

5 832 MUSD

2

C

Collingwood Resources Corp

-

0,155

-

CAD

0,155 CAD

0 MCAD

-

-

C

CollPlant Biotechnologies ADR

+3,00%

5,15

+0,15

USD

+3,00%5,15 USD

0 MUSD

57 MUSD

14

C

Colombier Acquisition II

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

C

Colombier Acquisition II

−0,10%

10,27

−0,01

USD

−0,10%10,27 USD

0 MUSD

-

-

Colonial Coal International Corp

+8,50%

2,68

+0,21

CAD

+8,50%2,68 CAD

0 MCAD

445 MCAD

564

C

Colony Bankcorp

−1,56%

12,01

−0,19

USD

−1,56%12,01 USD

0 MUSD

214 MUSD

1

C

Color Star Technology

−0,53%

0,2055

−0,0011

USD

−0,53%0,2055 USD

0 MUSD

10 MUSD

57

C

Colossus Resources Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

-

-

C

Coloured Ties Capital Inc

0,00%

0,310

0,000

CAD

0,00%0,310 CAD

0 MCAD

5 MCAD

2

C

Columbia Banking System

−2,20%

19,13

−0,43

USD

−2,20%19,13 USD

0 MUSD

4 095 MUSD

26

C

Columbia Financial

−1,30%

14,44

−0,19

USD

−1,30%14,44 USD

0 MUSD

1 533 MUSD

-

C

Columbia Seligman Premium Technology Growth Fund

+0,86%

34,17

+0,29

USD

+0,86%34,17 USD

0 MUSD

562 MUSD

2

Columbia Sportswear

−0,56%

76,16

−0,43

USD

−0,56%76,16 USD

0 MUSD

4 528 MUSD

14

C

Columbus Energy Ltd

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

2

C

Columbus McKinnon

−2,61%

32,82

−0,88

USD

−2,61%32,82 USD

0 MUSD

973 MUSD

2

−0,50%

37,86

−0,19

USD

−0,50%37,86 USD

0 MUSD

149 294 MUSD

285

+0,69%

58,50

+0,40

USD

+0,69%58,50 USD

0 MUSD

-

-

C

−0,83%

49,93

−0,42

USD

−0,83%49,93 USD

0 MUSD

6 676 MUSD

19

C

Comet Industries Ltd.

−5,56%

4,25

−0,25

CAD

−5,56%4,25 CAD

0 MCAD

21 MCAD

1

C

Comet Lithium Corporation

-

0,315

-

CAD

0,315 CAD

0 MCAD

8 MCAD

41

Comfort Systems USA

−3,06%

302,32

−9,53

USD

−3,06%302,32 USD

0 MUSD

11 140 MUSD

47

C

Commander Resources

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

4 MCAD

4

Commerce Bancshares

−0,81%

55,02

−0,45

USD

−0,81%55,02 USD

0 MUSD

7 185 MUSD

9

C

Commerce Resources Corp.

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

27 MCAD

9

C

Commerce Split Corp.

-

2,16

-

CAD

2,16 CAD

0 MCAD

-

-

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,04

-

CAD

5,04 CAD

0 MCAD

-

-

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

4,99

-

CAD

4,99 CAD

0 MCAD

-

-

Commercial Metals

−0,66%

52,64

−0,35

USD

−0,66%52,64 USD

0 MUSD

6 093 MUSD

16

C

Commercial Vehicle Group

−6,19%

4,55

−0,30

USD

−6,19%4,55 USD

0 MUSD

167 MUSD

2

C

−7,76%

1,07

−0,09

USD

−7,76%1,07 USD

0 MUSD

246 MUSD

13

C

Community Financial System

−0,82%

45,86

−0,38

USD

−0,82%45,86 USD

0 MUSD

2 440 MUSD

-

C

Community Health Systems

−1,78%

3,31

−0,06

USD

−1,78%3,31 USD

0 MUSD

468 MUSD

71

C

Community Healthcare Trust

−1,90%

22,74

−0,44

USD

−1,90%22,74 USD

0 MUSD

642 MUSD

18

C

Community Trust Bancorp

−1,84%

41,71

−0,78

USD

−1,84%41,71 USD

0 MUSD

766 MUSD

7

C

Community West Bank Common Stock

−1,49%

17,88

−0,27

USD

−1,49%17,88 USD

0 MUSD

343 MUSD

1

C

Commvault Systems

−0,93%

123,98

−1,17

USD

−0,93%123,98 USD

0 MUSD

5 478 MUSD

9

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

+4,25%

14,95

+0,61

USD

+4,25%14,95 USD

0 MUSD

9 708 MUSD

40

C

Companhia Paranaense De Energia (COPEL)

+3,45%

6,29

+0,21

USD

+3,45%6,29 USD

0 MUSD

4 748 MUSD

21

C

Companhia Paranaense de Energia B ADR

+2,31%

7,09

+0,16

USD

+2,31%7,09 USD

0 MUSD

4 748 MUSD

23

C

Companhia Siderurgica Nacional

−0,83%

2,39

−0,02

USD

−0,83%2,39 USD

0 MUSD

3 071 MUSD

43

C

Compania Cervecerias Unidas

−1,51%

11,08

−0,17

USD

−1,51%11,08 USD

0 MUSD

2 075 MUSD

33

Compania de Minas Buenaventura ADR

+2,23%

16,98

+0,37

USD

+2,23%16,98 USD

0 MUSD

3 793 MUSD

41

C

+2,56%

3,60

+0,09

USD

+2,56%3,60 USD

0 MUSD

1 736 MUSD

12

C

Compass Digital Acquisition A

-

10,89

-

USD

10,89 USD

0 MUSD

-

-

C

Compass Digital Acquisition Unit

-

10,82

-

USD

10,82 USD

0 MUSD

-

-

C

Compass Diversified A Pref

−0,37%

24,35

−0,09

USD

−0,37%24,35 USD

0 MUSD

-

1

C

Compass Diversified B Pref

−0,32%

24,66

−0,08

USD

−0,32%24,66 USD

0 MUSD

-

1

C

Compass Diversified C Pref

−0,04%

24,54

−0,01

USD

−0,04%24,54 USD

0 MUSD

-

5

C

Compass Diversified Holdings

−1,14%

21,61

−0,25

USD

−1,14%21,61 USD

0 MUSD

1 648 MUSD

15

C

Compass Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

7 MCAD

3

C

Compass Minerals International

−3,83%

10,05

−0,40

USD

−3,83%10,05 USD

0 MUSD

432 MUSD

26

COMPASS Pathways ADR

−1,12%

6,20

−0,07

USD

−1,12%6,20 USD

0 MUSD

429 MUSD

938

C

Compass Therapeutics

−2,44%

0,8000

−0,0200

USD

−2,44%0,8000 USD

0 MUSD

113 MUSD

10

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

-

C

Complete Solaria

+15,32%

1,43

+0,19

USD

+15,32%1,43 USD

0 MUSD

61 MUSD

47

C

−0,57%

6,96

−0,04

USD

−0,57%6,96 USD

0 MUSD

201 MUSD

6

C

Composite Alliance Group Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

-

C

Comprehensive Healthcare Systems Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

-

C

−6,59%

1,56

−0,11

USD

−6,59%1,56 USD

0 MUSD

152 MUSD

37

C

Computer Modelling Group Ltd

−2,85%

13,63

−0,40

CAD

−2,85%13,63 CAD

0 MCAD

1 142 MCAD

2

C

CompX International

−2,00%

22,58

−0,46

USD

−2,00%22,58 USD

0 MUSD

284 MUSD

4

C

−3,57%

12,68

−0,47

USD

−3,57%12,68 USD

0 MUSD

64 MUSD

1

C

+0,16%

6,29

+0,01

USD

+0,16%6,29 USD

0 MUSD

62 MUSD

9

C

Comstock Metals Ltd

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

2

C

Comstock Mining

+2,93%

0,1650

+0,0047

USD

+2,93%0,1650 USD

0 MUSD

22 MUSD

46

C

Comstock Resources

−4,03%

10,48

−0,44

USD

−4,03%10,48 USD

0 MUSD

3 191 MUSD

42

Comtech Telecommunications

−6,81%

3,01

−0,22

USD

−6,81%3,01 USD

0 MUSD

92 MUSD

13

+0,39%

28,24

+0,11

USD

+0,39%28,24 USD

0 MUSD

13 448 MUSD

70

C

−3,77%

63,49

−2,49

USD

−3,77%63,49 USD

0 MUSD

4 284 MUSD

9

C

Concord Acquisition II

+0,09%

10,57

+0,01

USD

+0,09%10,57 USD

0 MUSD

-

-

C

Concord Acquisition II Units

+0,28%

10,64

+0,03

USD

+0,28%10,64 USD

0 MUSD

-

-

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

-

-

C

Concord Medical Services

0,00%

1,05

0,00

USD

0,00%1,05 USD

0 MUSD

46 MUSD

3

Concrete Pumping Holdings

−2,93%

5,63

−0,17

USD

−2,93%5,63 USD

0 MUSD

314 MUSD

3

C

Condor Energies Inc

−4,91%

1,55

−0,08

CAD

−4,91%1,55 CAD

0 MCAD

92 MCAD

5

C

Condor Gold Plc

-

0,490

-

CAD

0,490 CAD

0 MCAD

86 MCAD

11

C

Condor Resources Inc

+7,14%

0,150

+0,010

CAD

+7,14%0,150 CAD

0 MCAD

20 MCAD

14

−2,10%

3,26

−0,07

USD

−2,10%3,26 USD

0 MUSD

681 MUSD

12

C

Conduit Pharmaceuticals

−17,04%

0,5310

−0,1091

USD

−17,04%0,5310 USD

0 MUSD

47 MUSD

-

+2,55%

29,31

+0,73

USD

+2,55%29,31 USD

0 MUSD

9 084 MUSD

215

C

Coniagas Battery Metals Inc.

-

0,150

-

CAD

0,150 CAD

0 MCAD

5 MCAD

69

C

+6,90%

0,9300

+0,0600

USD

+6,90%0,9300 USD

0 MUSD

11 MUSD

2

C

Conifex Timber Inc

−1,25%

0,395

−0,005

CAD

−1,25%0,395 CAD

0 MCAD

16 MCAD

9

C

+2,00%

68,86

+1,35

USD

+2,00%68,86 USD

0 MUSD

2 079 MUSD

2

C

−11,67%

0,5800

−0,0766

USD

−11,67%0,5800 USD

0 MUSD

16 MUSD

3

C

Connect Biopharma ADR

−0,75%

1,33

−0,01

USD

−0,75%1,33 USD

0 MUSD

74 MUSD

8

C

ConnectOne Bancorp

−2,10%

18,20

−0,39

USD

−2,10%18,20 USD

0 MUSD

713 MUSD

-

C

ConnectOne Bancorp A Pref

−0,54%

20,25

−0,11

USD

−0,54%20,25 USD

0 MUSD

-

-

C

Connexa Sports Technologies

+22,38%

12,85

+2,35

USD

+22,38%12,85 USD

0 MUSD

21 MUSD

13

−1,93%

112,55

−2,22

USD

−1,93%112,55 USD

0 MUSD

133 627 MUSD

261

C

Conquest Resources Limited

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

2

C

Consensus Cloud Solutions

+2,76%

16,74

+0,45

USD

+2,76%16,74 USD

0 MUSD

313 MUSD

14

C

Consilium Acquisition I A

0,00%

11,24

0,00

USD

0,00%11,24 USD

0 MUSD

-

-

Visa

av 12 764 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm