Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Bridgford Foods

-

9,79

-

USD

9,79 USD

0 MUSD

89 MUSD

4

B

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

2

B

Bright Scholar Education ADR A

-

1,98

-

USD

1,98 USD

0 MUSD

59 MUSD

4

Brightspring Health Services - Tangible Equity Unit

-

47,30

-

USD

47,30 USD

0 MUSD

-

-

B

Brixton Metals Corporation

-

0,110

-

CAD

0,110 CAD

0 MCAD

51 MCAD

47

B

Broad Capital Acquisition Units

-

12,26

-

USD

12,26 USD

0 MUSD

-

-

B

Broadway Financial

-

5,10

-

USD

5,10 USD

0 MUSD

47 MUSD

5

B

Brompton Energy Split Corp.

-

4,27

-

CAD

4,27 CAD

0 MCAD

4 MCAD

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 28/03/2025 CAD 10

-

10,18

-

CAD

10,18 CAD

0 MCAD

-

2

B

Brompton Lifeco Split Corp.

-

6,90

-

CAD

6,90 CAD

0 MCAD

56 MCAD

5

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

-

10,34

-

CAD

10,34 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-

10,18

-

CAD

10,18 CAD

0 MCAD

-

-

B

Brookdale Senior Living

-

105,54

-

USD

105,54 USD

0 MUSD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

-

15,86

-

USD

15,86 USD

0 MUSD

-

3

B

-

16,83

-

USD

16,83 USD

0 MUSD

-

-

B

Brookfield Business A

-

31,09

-

CAD

31,09 CAD

0 MCAD

2 268 MCAD

3

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

16,79

-

CAD

16,79 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

18,60

-

CAD

18,60 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

18,30

-

CAD

18,30 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

18,70

-

CAD

18,70 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

18,75

-

CAD

18,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

11,80

-

CAD

11,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

11,80

-

CAD

11,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

11,77

-

CAD

11,77 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

16,88

-

CAD

16,88 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

16,71

-

CAD

16,71 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

24,22

-

CAD

24,22 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

23,33

-

CAD

23,33 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

14,96

-

CAD

14,96 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

12,20

-

CAD

12,20 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners A Pref

-

17,30

-

USD

17,30 USD

0 MUSD

-

-

B

Brookfield Infrastructure Partners A Pref

-

19,02

-

USD

19,02 USD

0 MUSD

-

-

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

-

22,60

-

CAD

22,60 CAD

0 MCAD

-

2

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

-

24,62

-

CAD

24,62 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A units

-

21,58

-

CAD

21,58 CAD

0 MCAD

-

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,13

-

CAD

25,13 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

11,99

-

CAD

11,99 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

13,80

-

CAD

13,80 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

14,98

-

CAD

14,98 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

12,60

-

CAD

12,60 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

9,45

-

CAD

9,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

9,22

-

CAD

9,22 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

24,77

-

CAD

24,77 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,75

-

USD

24,75 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

24,83

-

CAD

24,83 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

B

Brookfield Reinsurance

-

47,19

-

USD

47,19 USD

0 MUSD

-

-

B

Brookfield Renewable Partners LP

0,00%

58,15

0,00

CAD

0,00%58,15 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf Un

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf Un

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

-

24,16

-

CAD

24,16 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP FXDFR PRF PERPETUAL CAD 25 - Ser 15 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP PRF PERPETUAL CAD 25 - Ser 18 Cls A

-

18,80

-

CAD

18,80 CAD

0 MCAD

-

-

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

18,50

-

CAD

18,50 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

17,95

-

CAD

17,95 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

21,15

-

CAD

21,15 CAD

0 MCAD

-

2

-

44,53

-

USD

44,53 USD

0 MUSD

20 735 MUSD

17

-

1,46

-

USD

1,46 USD

0 MUSD

9 MUSD

4

B

BTU Metals Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

10

B

Buhler Industries, Inc.

-

2,02

-

CAD

2,02 CAD

0 MCAD

51 MCAD

3

B

BuildDirect.com Technologies Inc

-

0,450

-

CAD

0,450 CAD

0 MCAD

19 MCAD

-

B

Builders Capital Mortgage Corp

-

8,79

-

CAD

8,79 CAD

0 MCAD

28 MCAD

-

B

Bukit Jalil Global Acquisition 1

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

B

Bukit Jalil Global Acquisition 1 Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

B

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

-

B

Bullet Exploration

-

0,090

-

CAD

0,090 CAD

0 MCAD

4 MCAD

8

B

Burtech Acquisition A

-

11,20

-

USD

11,20 USD

0 MUSD

-

-

B

BurTech Acquisition Unit

-

11,25

-

USD

11,25 USD

0 MUSD

-

-

B

Butte Energy Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

-

B

Buzz Capital 2 Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

-

B

Buzz Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

B

byNordic Acquisition A

-

11,34

-

USD

11,34 USD

0 MUSD

-

-

B

byNordic Acquisition Unit

-

11,19

-

USD

11,19 USD

0 MUSD

-

-

C

-

52,60

-

USD

52,60 USD

0 MUSD

177 MUSD

1

C

-

0,245

-

CAD

0,245 CAD

0 MCAD

15 MCAD

3

C

Cactus Acquisition 1 A

-

11,40

-

USD

11,40 USD

0 MUSD

-

-

C

Cactus Acquisition 1 Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

C

-

20,63

-

USD

20,63 USD

0 MUSD

-

-

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

6

C

-

0,7396

-

USD

0,7396 USD

0 MUSD

16 MUSD

-

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

18

C

Camino Minerals Corporation

-

0,050

-

CAD

0,050 CAD

0 MCAD

11 MCAD

15

C

CAMROVA RES INC.

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

1 MCAD

8

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

-

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

19,99

-

CAD

19,99 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

7 MCAD

7

C

Canada Energy Partners Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

5

C

Canadian Critical Minerals Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

16 MCAD

4

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

-

C

Canadian High Income Equity Fund Unit

-

6,98

-

CAD

6,98 CAD

0 MCAD

-

-

Visa

av 12 740 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2024 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm